CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 19.42 and 19.72
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.8 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.48 (-0.2%) | 19.40 | 19.36 - 19.66 | 0.9647 times | Wed 20 August 2025 | 19.52 (1.04%) | 19.26 | 19.13 - 19.84 | 0.9282 times | Tue 19 August 2025 | 19.32 (-0.1%) | 19.44 | 19.15 - 19.64 | 0.7121 times | Mon 18 August 2025 | 19.34 (1.2%) | 19.06 | 19.06 - 19.51 | 0.7912 times | Fri 15 August 2025 | 19.11 (-1.49%) | 19.58 | 19.05 - 19.67 | 1.7833 times | Thu 14 August 2025 | 19.40 (-2.27%) | 19.67 | 19.00 - 19.71 | 1.2112 times | Wed 13 August 2025 | 19.85 (2.06%) | 19.57 | 19.57 - 19.94 | 0.7486 times | Tue 12 August 2025 | 19.45 (3.68%) | 18.86 | 18.86 - 19.53 | 1.4942 times | Mon 11 August 2025 | 18.76 (0.37%) | 18.80 | 18.55 - 18.85 | 0.8186 times | Fri 08 August 2025 | 18.69 (1.63%) | 18.49 | 18.49 - 18.78 | 0.5478 times | Thu 07 August 2025 | 18.39 (-0.86%) | 18.65 | 18.29 - 18.77 | 2.2398 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.27 and 20.05
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.48 (1.94%) | 19.06 | 19.06 - 19.84 | 0.6227 times | Fri 15 August 2025 | 19.11 (2.25%) | 18.80 | 18.55 - 19.94 | 1.1103 times | Fri 08 August 2025 | 18.69 (1.52%) | 18.52 | 18.20 - 19.10 | 2.465 times | Fri 01 August 2025 | 18.41 (-4.21%) | 19.29 | 18.41 - 19.62 | 0.9669 times | Fri 25 July 2025 | 19.22 (-0.98%) | 19.38 | 19.05 - 19.99 | 0.7131 times | Fri 18 July 2025 | 19.41 (-2.36%) | 19.90 | 19.28 - 20.12 | 0.7653 times | Fri 11 July 2025 | 19.88 (-1.09%) | 20.00 | 19.73 - 20.25 | 0.7616 times | Thu 03 July 2025 | 20.10 (4.85%) | 19.19 | 18.88 - 20.10 | 0.6835 times | Fri 27 June 2025 | 19.17 (4.47%) | 18.27 | 18.27 - 19.37 | 0.9697 times | Fri 20 June 2025 | 18.35 (0.16%) | 18.29 | 18.27 - 18.79 | 0.9418 times | Fri 13 June 2025 | 18.32 (-1.35%) | 18.69 | 18.25 - 19.26 | 0.8336 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.84 and 20.58
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.48 (2.42%) | 18.83 | 18.20 - 19.94 | 1.1884 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.9304 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9981 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.8586 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.0828 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.7025 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.824 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.5828 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 0.8898 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 0.9425 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.5669 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.37 | 19.29 |
| 12 day EMA | 19.28 | 19.24 | 19.19 |
| 20 day EMA | 19.24 | 19.21 | 19.18 |
| 35 day EMA | 19.15 | 19.13 | 19.11 |
| 50 day EMA | 19.17 | 19.16 | 19.15 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.34 | 19.4 |
| 12 day SMA | 19.16 | 19.07 | 18.98 |
| 20 day SMA | 19.08 | 19.1 | 19.11 |
| 35 day SMA | 19.41 | 19.41 | 19.39 |
| 50 day SMA | 19.23 | 19.21 | 19.18 |
| 100 day SMA | 19.1 | 19.1 | 19.11 |
| 150 day SMA | 19.63 | 19.63 | 19.62 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.