Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 29 and 29.93

Daily Target 128.26
Daily Target 228.81
Daily Target 329.19
Daily Target 429.74
Daily Target 530.12

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 22 August 2025 29.36 (2.41%) 28.67 28.64 - 29.57 0.6046 times
Thu 21 August 2025 28.67 (0.99%) 28.20 28.20 - 28.77 0.6548 times
Wed 20 August 2025 28.39 (1%) 28.08 27.64 - 28.67 1.0048 times
Tue 19 August 2025 28.11 (-0.99%) 28.33 27.92 - 28.76 0.7593 times
Mon 18 August 2025 28.39 (-0.14%) 28.72 28.39 - 28.86 0.8949 times
Fri 15 August 2025 28.43 (-1.46%) 28.79 28.31 - 29.05 1.2905 times
Thu 14 August 2025 28.85 (-2.5%) 29.40 28.83 - 29.48 1.1595 times
Wed 13 August 2025 29.59 (2.92%) 28.80 28.67 - 29.88 1.0885 times
Tue 12 August 2025 28.75 (0.7%) 28.75 28.39 - 28.83 1.7365 times
Mon 11 August 2025 28.55 (-0.31%) 28.64 28.26 - 28.94 0.8066 times
Fri 08 August 2025 28.64 (2.4%) 27.83 27.52 - 28.80 0.8999 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 28.5 and 30.43

Weekly Target 126.93
Weekly Target 228.14
Weekly Target 328.856666666667
Weekly Target 430.07
Weekly Target 530.79

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 22 August 2025 29.36 (3.27%) 28.72 27.64 - 29.57 0.9348 times
Fri 15 August 2025 28.43 (-0.73%) 28.64 28.26 - 29.88 1.4509 times
Fri 08 August 2025 28.64 (5.6%) 27.80 27.15 - 28.80 0.9277 times
Fri 01 August 2025 27.12 (-3.45%) 28.10 26.14 - 28.35 1.2174 times
Fri 25 July 2025 28.09 (0.64%) 27.71 26.89 - 28.69 0.8131 times
Fri 18 July 2025 27.91 (3.95%) 26.84 26.23 - 28.53 1.0769 times
Fri 11 July 2025 26.85 (2.17%) 26.06 26.06 - 27.59 0.9783 times
Thu 03 July 2025 26.28 (1.35%) 25.85 25.35 - 26.60 0.7947 times
Fri 27 June 2025 25.93 (1.93%) 25.30 24.93 - 26.20 1.0271 times
Fri 20 June 2025 25.44 (0.12%) 25.78 25.32 - 25.97 0.7792 times
Fri 13 June 2025 25.41 (-1.66%) 25.80 25.37 - 26.84 1.2112 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 27.86 and 31.39

Monthly Target 125
Monthly Target 227.18
Monthly Target 328.53
Monthly Target 430.71
Monthly Target 532.06

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 22 August 2025 29.36 (8.38%) 26.87 26.35 - 29.88 0.5162 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6034 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6805 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1578 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.2417 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.0898 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.4042 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.1927 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 1.1433 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.9704 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 1.1993 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.64
20 day DMA 28.19
35 day DMA 27.82
50 day DMA 27.22
100 day DMA 26.57
150 day DMA 27.33
200 day DMA 27.29

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.528.41
12 day EMA28.5328.3828.33
20 day EMA28.2728.1528.09
35 day EMA27.7327.6327.57
50 day EMA27.227.1127.05

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.428.43
12 day SMA28.6428.5128.41
20 day SMA28.1928.1328.12
35 day SMA27.8227.7327.66
50 day SMA27.2227.1527.1
100 day SMA26.5726.5526.54
150 day SMA27.3327.3127.29
200 day SMA27.2927.2927.29
Back to top | Use Dark Theme