AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 29 and 29.93
Daily Target 1 | 28.26 |
Daily Target 2 | 28.81 |
Daily Target 3 | 29.19 |
Daily Target 4 | 29.74 |
Daily Target 5 | 30.12 |
Daily price and volume Autohome Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.36 (2.41%) | 28.67 | 28.64 - 29.57 | 0.6046 times | Thu 21 August 2025 | 28.67 (0.99%) | 28.20 | 28.20 - 28.77 | 0.6548 times | Wed 20 August 2025 | 28.39 (1%) | 28.08 | 27.64 - 28.67 | 1.0048 times | Tue 19 August 2025 | 28.11 (-0.99%) | 28.33 | 27.92 - 28.76 | 0.7593 times | Mon 18 August 2025 | 28.39 (-0.14%) | 28.72 | 28.39 - 28.86 | 0.8949 times | Fri 15 August 2025 | 28.43 (-1.46%) | 28.79 | 28.31 - 29.05 | 1.2905 times | Thu 14 August 2025 | 28.85 (-2.5%) | 29.40 | 28.83 - 29.48 | 1.1595 times | Wed 13 August 2025 | 29.59 (2.92%) | 28.80 | 28.67 - 29.88 | 1.0885 times | Tue 12 August 2025 | 28.75 (0.7%) | 28.75 | 28.39 - 28.83 | 1.7365 times | Mon 11 August 2025 | 28.55 (-0.31%) | 28.64 | 28.26 - 28.94 | 0.8066 times | Fri 08 August 2025 | 28.64 (2.4%) | 27.83 | 27.52 - 28.80 | 0.8999 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 28.5 and 30.43
Weekly Target 1 | 26.93 |
Weekly Target 2 | 28.14 |
Weekly Target 3 | 28.856666666667 |
Weekly Target 4 | 30.07 |
Weekly Target 5 | 30.79 |
Weekly price and volumes for Autohome Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.36 (3.27%) | 28.72 | 27.64 - 29.57 | 0.9348 times | Fri 15 August 2025 | 28.43 (-0.73%) | 28.64 | 28.26 - 29.88 | 1.4509 times | Fri 08 August 2025 | 28.64 (5.6%) | 27.80 | 27.15 - 28.80 | 0.9277 times | Fri 01 August 2025 | 27.12 (-3.45%) | 28.10 | 26.14 - 28.35 | 1.2174 times | Fri 25 July 2025 | 28.09 (0.64%) | 27.71 | 26.89 - 28.69 | 0.8131 times | Fri 18 July 2025 | 27.91 (3.95%) | 26.84 | 26.23 - 28.53 | 1.0769 times | Fri 11 July 2025 | 26.85 (2.17%) | 26.06 | 26.06 - 27.59 | 0.9783 times | Thu 03 July 2025 | 26.28 (1.35%) | 25.85 | 25.35 - 26.60 | 0.7947 times | Fri 27 June 2025 | 25.93 (1.93%) | 25.30 | 24.93 - 26.20 | 1.0271 times | Fri 20 June 2025 | 25.44 (0.12%) | 25.78 | 25.32 - 25.97 | 0.7792 times | Fri 13 June 2025 | 25.41 (-1.66%) | 25.80 | 25.37 - 26.84 | 1.2112 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 27.86 and 31.39
Monthly Target 1 | 25 |
Monthly Target 2 | 27.18 |
Monthly Target 3 | 28.53 |
Monthly Target 4 | 30.71 |
Monthly Target 5 | 32.06 |
Monthly price and volumes Autohome Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.36 (8.38%) | 26.87 | 26.35 - 29.88 | 0.5162 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6034 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6805 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.1578 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.2417 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.0898 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.4042 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.1927 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 1.1433 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.9704 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.1993 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
DMA period | DMA value |
5 day DMA | 28.58 |
12 day DMA | 28.64 |
20 day DMA | 28.19 |
35 day DMA | 27.82 |
50 day DMA | 27.22 |
100 day DMA | 26.57 |
150 day DMA | 27.33 |
200 day DMA | 27.29 |
EMA (exponential moving average) of Autohome Inc ATHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.79 | 28.5 | 28.41 |
12 day EMA | 28.53 | 28.38 | 28.33 |
20 day EMA | 28.27 | 28.15 | 28.09 |
35 day EMA | 27.73 | 27.63 | 27.57 |
50 day EMA | 27.2 | 27.11 | 27.05 |
SMA (simple moving average) of Autohome Inc ATHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.58 | 28.4 | 28.43 |
12 day SMA | 28.64 | 28.51 | 28.41 |
20 day SMA | 28.19 | 28.13 | 28.12 |
35 day SMA | 27.82 | 27.73 | 27.66 |
50 day SMA | 27.22 | 27.15 | 27.1 |
100 day SMA | 26.57 | 26.55 | 26.54 |
150 day SMA | 27.33 | 27.31 | 27.29 |
200 day SMA | 27.29 | 27.29 | 27.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.