Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 12.97 and 13.16

Daily Target 112.93
Daily Target 213.01
Daily Target 313.12
Daily Target 413.2
Daily Target 513.31

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Thu 21 August 2025 13.09 (-0.46%) 13.18 13.04 - 13.23 2.079 times
Wed 20 August 2025 13.15 (0.84%) 12.98 12.93 - 13.36 1.9522 times
Tue 19 August 2025 13.04 (0.54%) 12.95 12.93 - 13.06 1.0519 times
Mon 18 August 2025 12.97 (0.93%) 12.85 12.84 - 13.12 0.7397 times
Fri 15 August 2025 12.85 (-0.23%) 12.94 12.79 - 13.05 0.5211 times
Thu 14 August 2025 12.88 (1.42%) 12.63 12.48 - 12.98 0.5703 times
Wed 13 August 2025 12.70 (1.11%) 12.65 12.44 - 12.89 1.4515 times
Tue 12 August 2025 12.56 (0.72%) 12.60 12.49 - 12.77 0.8383 times
Mon 11 August 2025 12.47 (-1.5%) 12.67 12.44 - 12.77 0.3326 times
Fri 08 August 2025 12.66 (0.24%) 12.69 12.61 - 12.91 0.4633 times
Thu 07 August 2025 12.63 (0.48%) 12.63 12.54 - 12.78 0.2822 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 12.97 and 13.49

Weekly Target 112.58
Weekly Target 212.83
Weekly Target 313.096666666667
Weekly Target 413.35
Weekly Target 513.62

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Thu 21 August 2025 13.09 (1.87%) 12.85 12.84 - 13.36 2.1157 times
Fri 15 August 2025 12.85 (1.5%) 12.67 12.44 - 13.05 1.3494 times
Fri 08 August 2025 12.66 (-1.78%) 12.87 12.54 - 12.93 0.5591 times
Fri 01 August 2025 12.89 (-0.39%) 12.87 12.65 - 13.32 0.7089 times
Fri 25 July 2025 12.94 (11.55%) 11.66 11.43 - 13.08 0.8031 times
Fri 18 July 2025 11.60 (2.84%) 11.21 11.04 - 11.94 0.4993 times
Fri 11 July 2025 11.28 (2.55%) 10.81 10.71 - 11.57 0.6837 times
Thu 03 July 2025 11.00 (4.76%) 10.36 10.23 - 11.15 0.6025 times
Fri 27 June 2025 10.50 (5%) 9.99 9.57 - 10.56 2.3711 times
Fri 20 June 2025 10.00 (-3.01%) 10.33 9.93 - 10.40 0.3072 times
Fri 13 June 2025 10.31 (1.18%) 10.19 10.12 - 10.56 0.5101 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 12.77 and 13.69

Monthly Target 112.04
Monthly Target 212.57
Monthly Target 312.963333333333
Monthly Target 413.49
Monthly Target 513.88

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Thu 21 August 2025 13.09 (0.38%) 12.93 12.44 - 13.36 1.6926 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 1.2298 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.6804 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.5573 times
Wed 30 April 2025 9.22 (10.16%) 8.33 7.02 - 9.50 1.1343 times
Mon 31 March 2025 8.37 (-13.35%) 9.69 8.02 - 9.85 0.6398 times
Fri 28 February 2025 9.66 (0.84%) 9.29 9.07 - 10.39 0.6573 times
Fri 31 January 2025 9.58 (6.09%) 9.12 8.71 - 9.85 0.4646 times
Tue 31 December 2024 9.03 (6.49%) 8.93 8.68 - 9.69 0.4684 times
Tue 26 November 2024 8.48 (14.13%) 7.50 7.30 - 8.63 0.4754 times
Thu 31 October 2024 7.43 (-9.17%) 8.18 7.13 - 8.29 0.5582 times

 monthly chart GarrettMotion

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garrett Motion GTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Garrett Motion GTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garrett Motion GTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.

GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.8
20 day DMA 12.83
35 day DMA 12.21
50 day DMA 11.62
100 day DMA 10.78
150 day DMA 10.3
200 day DMA 9.84

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.9812.9
12 day EMA12.8612.8212.76
20 day EMA12.6512.612.54
35 day EMA12.1812.1312.07
50 day EMA11.6411.5811.52

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.9812.89
12 day SMA12.812.7712.75
20 day SMA12.8312.7612.69
35 day SMA12.2112.1512.07
50 day SMA11.6211.5611.5
100 day SMA10.7810.7310.68
150 day SMA10.310.2810.25
200 day SMA9.849.829.79
Back to top | Use Dark Theme