GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.98 and 6.07
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.09 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.00 (1.01%) | 5.96 | 5.95 - 6.04 | 2.0169 times | Thu 21 August 2025 | 5.94 (-0.83%) | 5.95 | 5.93 - 5.97 | 1.1556 times | Wed 20 August 2025 | 5.99 (-0.17%) | 6.00 | 5.96 - 6.00 | 0.5652 times | Tue 19 August 2025 | 6.00 (0.33%) | 5.98 | 5.95 - 6.00 | 0.8694 times | Mon 18 August 2025 | 5.98 (0.34%) | 5.97 | 5.96 - 5.98 | 0.7537 times | Fri 15 August 2025 | 5.96 (-0.5%) | 5.99 | 5.94 - 5.99 | 0.7867 times | Thu 14 August 2025 | 5.99 (0.17%) | 5.97 | 5.97 - 6.01 | 0.9527 times | Wed 13 August 2025 | 5.98 (0.5%) | 5.96 | 5.95 - 6.01 | 1.0729 times | Tue 12 August 2025 | 5.95 (1.02%) | 5.89 | 5.88 - 5.95 | 1.0279 times | Mon 11 August 2025 | 5.89 (-0.17%) | 5.90 | 5.88 - 5.93 | 0.799 times | Fri 08 August 2025 | 5.90 (-0.51%) | 5.91 | 5.90 - 5.93 | 0.8008 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.97 and 6.08
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.00 (0.67%) | 5.97 | 5.93 - 6.04 | 0.883 times | Fri 15 August 2025 | 5.96 (1.02%) | 5.90 | 5.88 - 6.01 | 0.7641 times | Fri 08 August 2025 | 5.90 (1.37%) | 5.88 | 5.83 - 5.96 | 0.6315 times | Fri 01 August 2025 | 5.82 (-2.35%) | 5.93 | 5.75 - 5.95 | 0.9675 times | Fri 25 July 2025 | 5.96 (0.85%) | 5.94 | 5.87 - 5.97 | 0.9839 times | Fri 18 July 2025 | 5.91 (0.17%) | 5.91 | 5.78 - 5.94 | 1.0458 times | Fri 11 July 2025 | 5.90 (-0.51%) | 5.91 | 5.85 - 5.95 | 0.814 times | Thu 03 July 2025 | 5.93 (2.6%) | 5.77 | 5.76 - 5.94 | 1.0427 times | Fri 27 June 2025 | 5.78 (1.4%) | 5.74 | 5.71 - 5.81 | 1.6816 times | Fri 20 June 2025 | 5.70 (2.33%) | 5.61 | 5.55 - 5.70 | 1.1859 times | Fri 13 June 2025 | 5.57 (-3.8%) | 5.80 | 5.57 - 5.90 | 1.6746 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.88 and 6.17
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.00 (3.09%) | 5.81 | 5.75 - 6.04 | 0.4705 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8365 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1098 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.969 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.319 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2373 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7498 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9581 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2951 times | Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 1.0549 times | Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.9556 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabelli Equity GAB looks bullish. It has broken an important Moving average of 5.95 with high volumes
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.98 |
| 12 day EMA | 5.97 | 5.96 | 5.96 |
| 20 day EMA | 5.95 | 5.94 | 5.94 |
| 35 day EMA | 5.92 | 5.91 | 5.91 |
| 50 day EMA | 5.88 | 5.87 | 5.87 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.97 | 5.98 |
| 12 day SMA | 5.96 | 5.95 | 5.94 |
| 20 day SMA | 5.93 | 5.92 | 5.92 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.87 | 5.86 | 5.86 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.61 | 5.61 | 5.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.