MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.13 and 5.39
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.43 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.25 (4.79%) | 5.00 | 5.00 - 5.26 | 2.1144 times | Thu 21 August 2025 | 5.01 (-0.2%) | 4.93 | 4.92 - 5.03 | 1.3189 times | Wed 20 August 2025 | 5.02 (-1.18%) | 5.08 | 4.96 - 5.10 | 0.9227 times | Tue 19 August 2025 | 5.08 (0%) | 5.06 | 4.98 - 5.12 | 1.3104 times | Mon 18 August 2025 | 5.08 (-1.74%) | 5.15 | 5.02 - 5.16 | 0.8649 times | Fri 15 August 2025 | 5.17 (-0.19%) | 5.15 | 5.11 - 5.26 | 0.5242 times | Thu 14 August 2025 | 5.18 (-2.26%) | 5.23 | 5.07 - 5.40 | 0.4825 times | Wed 13 August 2025 | 5.30 (3.72%) | 5.10 | 5.08 - 5.32 | 0.8872 times | Tue 12 August 2025 | 5.11 (2.2%) | 5.00 | 4.94 - 5.15 | 0.4378 times | Mon 11 August 2025 | 5.00 (-0.6%) | 5.02 | 4.91 - 5.05 | 1.137 times | Fri 08 August 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.16 | 0.8818 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.09 and 5.43
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.25 (1.55%) | 5.15 | 4.92 - 5.26 | 1.7178 times | Fri 15 August 2025 | 5.17 (2.78%) | 5.02 | 4.91 - 5.40 | 0.9123 times | Fri 08 August 2025 | 5.03 (0.2%) | 5.10 | 4.95 - 5.19 | 0.6992 times | Fri 01 August 2025 | 5.02 (-5.64%) | 5.33 | 4.92 - 5.57 | 1.3883 times | Fri 25 July 2025 | 5.32 (-9.68%) | 5.91 | 5.25 - 6.19 | 1.9169 times | Fri 18 July 2025 | 5.89 (-0.51%) | 5.92 | 5.63 - 6.06 | 0.706 times | Fri 11 July 2025 | 5.92 (3.14%) | 5.75 | 5.54 - 6.03 | 0.7173 times | Thu 03 July 2025 | 5.74 (2.32%) | 5.62 | 5.52 - 5.85 | 0.7333 times | Fri 27 June 2025 | 5.61 (4.08%) | 5.33 | 5.25 - 5.62 | 0.7221 times | Fri 20 June 2025 | 5.39 (-1.1%) | 5.53 | 5.35 - 5.64 | 0.4868 times | Fri 13 June 2025 | 5.45 (-4.05%) | 5.70 | 5.37 - 5.94 | 0.9887 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.08 and 5.57
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.25 (1.74%) | 5.08 | 4.91 - 5.40 | 0.4789 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.6307 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.4715 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5631 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.1958 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.061 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.5731 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.2288 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.7305 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.0667 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.8531 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materialise Nv MTLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Materialise Nv MTLS looks bullish. It has broken an important Moving average of 5.21 with high volumes
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.06 | 5.08 |
| 12 day EMA | 5.14 | 5.12 | 5.14 |
| 20 day EMA | 5.21 | 5.21 | 5.23 |
| 35 day EMA | 5.29 | 5.29 | 5.31 |
| 50 day EMA | 5.44 | 5.45 | 5.47 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.07 | 5.11 |
| 12 day SMA | 5.11 | 5.09 | 5.1 |
| 20 day SMA | 5.14 | 5.14 | 5.2 |
| 35 day SMA | 5.44 | 5.45 | 5.46 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.