FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.62 and 10.76
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.78 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.67 (0.28%) | 10.59 | 10.56 - 10.70 | 1.0532 times | Thu 21 August 2025 | 10.64 (-0.19%) | 10.66 | 10.61 - 10.66 | 1.1543 times | Wed 20 August 2025 | 10.66 (-0.37%) | 10.70 | 10.65 - 10.70 | 0.7181 times | Tue 19 August 2025 | 10.70 (-0.19%) | 10.74 | 10.69 - 10.74 | 0.7606 times | Mon 18 August 2025 | 10.72 (-0.56%) | 10.77 | 10.61 - 10.77 | 2.4468 times | Fri 15 August 2025 | 10.78 (0.28%) | 10.78 | 10.76 - 10.78 | 0.6809 times | Thu 14 August 2025 | 10.75 (-0.28%) | 10.77 | 10.75 - 10.79 | 0.6755 times | Wed 13 August 2025 | 10.78 (0.37%) | 10.77 | 10.76 - 10.87 | 0.8564 times | Tue 12 August 2025 | 10.74 (-0.19%) | 10.72 | 10.72 - 10.76 | 0.3085 times | Mon 11 August 2025 | 10.76 (0.37%) | 10.75 | 10.73 - 10.77 | 1.3457 times | Fri 08 August 2025 | 10.72 (0.28%) | 10.70 | 10.68 - 10.73 | 1.5479 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.51 and 10.72
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.67 (-1.02%) | 10.77 | 10.56 - 10.77 | 0.7742 times | Fri 15 August 2025 | 10.78 (0.56%) | 10.75 | 10.72 - 10.87 | 0.4882 times | Fri 08 August 2025 | 10.72 (1.42%) | 10.64 | 10.63 - 10.73 | 0.6963 times | Fri 01 August 2025 | 10.57 (1.25%) | 10.41 | 10.41 - 10.65 | 1.3987 times | Fri 25 July 2025 | 10.44 (-0.19%) | 10.47 | 10.40 - 10.60 | 1.6592 times | Fri 18 July 2025 | 10.46 (-1.23%) | 10.62 | 10.42 - 10.62 | 1.3098 times | Fri 11 July 2025 | 10.59 (-0.47%) | 10.64 | 10.57 - 10.71 | 1.2973 times | Thu 03 July 2025 | 10.64 (0.38%) | 10.62 | 10.59 - 10.77 | 1.0119 times | Fri 27 June 2025 | 10.60 (0%) | 10.65 | 10.55 - 10.68 | 0.84 times | Fri 20 June 2025 | 10.60 (-0.19%) | 10.65 | 10.56 - 10.72 | 0.5244 times | Fri 13 June 2025 | 10.62 (0.38%) | 10.59 | 10.53 - 10.68 | 1.0159 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.6 and 10.94
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.67 (1.23%) | 10.54 | 10.53 - 10.87 | 0.4987 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3613 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7004 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7324 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2497 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1774 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9122 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.4243 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.8674 times | Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 1.0761 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.7449 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.71 |
| 12 day EMA | 10.68 | 10.68 | 10.69 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.64 | 10.64 | 10.64 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.7 | 10.72 |
| 12 day SMA | 10.72 | 10.72 | 10.72 |
| 20 day SMA | 10.64 | 10.63 | 10.62 |
| 35 day SMA | 10.61 | 10.61 | 10.61 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.