BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 18.67 and 19.29
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.73 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.20 (-0.62%) | 19.32 | 18.75 - 19.37 | 2.4539 times | Wed 20 August 2025 | 19.32 (0.31%) | 19.28 | 19.18 - 19.35 | 0.5789 times | Tue 19 August 2025 | 19.26 (0.94%) | 19.26 | 19.08 - 19.37 | 0.4201 times | Mon 18 August 2025 | 19.08 (0.79%) | 19.06 | 18.96 - 19.38 | 1.916 times | Fri 15 August 2025 | 18.93 (0.21%) | 18.92 | 18.92 - 19.11 | 0.3023 times | Thu 14 August 2025 | 18.89 (0.43%) | 18.80 | 18.80 - 19.30 | 0.3484 times | Wed 13 August 2025 | 18.81 (-2.23%) | 19.25 | 18.80 - 19.30 | 1.4344 times | Tue 12 August 2025 | 19.24 (1.64%) | 19.08 | 18.95 - 19.40 | 1.1373 times | Mon 11 August 2025 | 18.93 (1.07%) | 18.80 | 18.80 - 19.25 | 0.4611 times | Fri 08 August 2025 | 18.73 (-1.21%) | 19.14 | 18.70 - 19.20 | 0.9477 times | Thu 07 August 2025 | 18.96 (0.64%) | 18.87 | 18.87 - 19.14 | 0.4713 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.98 and 19.61
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.20 (1.43%) | 19.06 | 18.75 - 19.38 | 1.2931 times | Fri 15 August 2025 | 18.93 (1.07%) | 18.80 | 18.80 - 19.40 | 0.8871 times | Fri 08 August 2025 | 18.73 (-1.68%) | 19.02 | 18.70 - 19.32 | 0.7119 times | Fri 01 August 2025 | 19.05 (0.85%) | 18.92 | 18.48 - 19.40 | 0.7872 times | Fri 25 July 2025 | 18.89 (-2.88%) | 19.38 | 18.81 - 19.39 | 0.8748 times | Fri 18 July 2025 | 19.45 (-1.12%) | 19.75 | 19.25 - 19.94 | 0.6266 times | Fri 11 July 2025 | 19.67 (-0.25%) | 19.76 | 19.33 - 20.15 | 0.9821 times | Thu 03 July 2025 | 19.72 (0.51%) | 19.90 | 19.31 - 20.35 | 1.1425 times | Fri 27 June 2025 | 19.62 (1.92%) | 19.28 | 18.83 - 20.17 | 1.5756 times | Fri 20 June 2025 | 19.25 (1.69%) | 18.96 | 18.55 - 19.57 | 1.1191 times | Fri 13 June 2025 | 18.93 (5.93%) | 17.94 | 17.69 - 19.58 | 2.1222 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.95 and 19.65
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.20 (1.43%) | 18.92 | 18.70 - 19.40 | 0.4453 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.5674 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 0.9452 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.8596 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 0.9184 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.5012 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.349 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.4517 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1208 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8414 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5752 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.15 | 19.07 |
| 12 day EMA | 19.09 | 19.07 | 19.02 |
| 20 day EMA | 19.07 | 19.06 | 19.03 |
| 35 day EMA | 19.03 | 19.02 | 19 |
| 50 day EMA | 19.05 | 19.04 | 19.03 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.1 | 18.99 |
| 12 day SMA | 19.02 | 19 | 18.98 |
| 20 day SMA | 18.98 | 18.97 | 18.96 |
| 35 day SMA | 19.22 | 19.24 | 19.26 |
| 50 day SMA | 19.17 | 19.14 | 19.11 |
| 100 day SMA | 18.16 | 18.14 | 18.12 |
| 150 day SMA | 17.57 | 17.55 | 17.54 |
| 200 day SMA | 17.4 | 17.39 | 17.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.