FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 15.72 and 16.1
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.806666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.19 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.84 (2.26%) | 15.62 | 15.60 - 15.98 | 1.1619 times | Thu 21 August 2025 | 15.49 (-1.4%) | 15.58 | 15.43 - 15.73 | 0.7979 times | Wed 20 August 2025 | 15.71 (-0.06%) | 15.87 | 15.71 - 16.07 | 0.8043 times | Tue 19 August 2025 | 15.72 (-0.32%) | 15.83 | 15.72 - 15.99 | 0.872 times | Mon 18 August 2025 | 15.77 (0.51%) | 15.55 | 15.45 - 15.82 | 1.2104 times | Fri 15 August 2025 | 15.69 (-5.37%) | 15.82 | 15.60 - 16.19 | 1.6338 times | Thu 14 August 2025 | 16.58 (-1.07%) | 16.61 | 16.40 - 16.63 | 0.9483 times | Wed 13 August 2025 | 16.76 (1.82%) | 16.38 | 16.18 - 16.85 | 0.7442 times | Tue 12 August 2025 | 16.46 (1.67%) | 16.19 | 16.15 - 16.54 | 0.9282 times | Mon 11 August 2025 | 16.19 (-0.98%) | 16.44 | 16.11 - 16.54 | 0.8989 times | Fri 08 August 2025 | 16.35 (0.55%) | 16.23 | 16.21 - 16.42 | 0.5294 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 15.64 and 16.28
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.84 (0.96%) | 15.55 | 15.43 - 16.07 | 1.2847 times | Fri 15 August 2025 | 15.69 (-4.04%) | 16.44 | 15.60 - 16.85 | 1.366 times | Fri 08 August 2025 | 16.35 (3.22%) | 16.11 | 15.91 - 16.42 | 0.5885 times | Fri 01 August 2025 | 15.84 (-2.58%) | 16.20 | 15.62 - 16.55 | 0.9084 times | Fri 25 July 2025 | 16.26 (5.45%) | 15.49 | 15.27 - 16.50 | 0.9295 times | Fri 18 July 2025 | 15.42 (-2.22%) | 15.73 | 15.31 - 15.80 | 1.0913 times | Fri 11 July 2025 | 15.77 (-2.05%) | 16.03 | 15.46 - 16.05 | 1.1047 times | Thu 03 July 2025 | 16.10 (0.81%) | 15.95 | 15.77 - 16.67 | 0.924 times | Fri 27 June 2025 | 15.97 (0.63%) | 15.88 | 15.82 - 16.28 | 1.1259 times | Fri 20 June 2025 | 15.87 (-0.63%) | 15.94 | 15.74 - 16.13 | 0.677 times | Fri 13 June 2025 | 15.97 (-4.43%) | 16.72 | 15.96 - 16.95 | 1.0569 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 14.93 and 16.35
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.84 (-0.06%) | 15.95 | 15.43 - 16.85 | 0.9589 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 1.2905 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 1.2166 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.3849 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.8556 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.1454 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.8691 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.0074 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.5951 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.6764 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.4484 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.74 | 15.87 |
| 12 day EMA | 15.92 | 15.94 | 16.02 |
| 20 day EMA | 15.98 | 15.99 | 16.04 |
| 35 day EMA | 16.04 | 16.05 | 16.08 |
| 50 day EMA | 16.03 | 16.04 | 16.06 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.68 | 15.89 |
| 12 day SMA | 16.07 | 16.08 | 16.13 |
| 20 day SMA | 16.07 | 16.09 | 16.14 |
| 35 day SMA | 15.94 | 15.95 | 15.97 |
| 50 day SMA | 15.99 | 16.01 | 16.04 |
| 100 day SMA | 16.78 | 16.81 | 16.84 |
| 150 day SMA | 17.53 | 17.55 | 17.57 |
| 200 day SMA | 18.45 | 18.48 | 18.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.