LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 18.71 and 19.74
Daily Target 1 | 17.89 |
Daily Target 2 | 18.5 |
Daily Target 3 | 18.92 |
Daily Target 4 | 19.53 |
Daily Target 5 | 19.95 |
Daily price and volume Lovesac Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.11 (5%) | 18.40 | 18.31 - 19.34 | 1.5399 times | Thu 21 August 2025 | 18.20 (-0.38%) | 18.08 | 17.62 - 18.26 | 1.3503 times | Wed 20 August 2025 | 18.27 (-6.02%) | 19.27 | 18.24 - 19.31 | 1.3271 times | Tue 19 August 2025 | 19.44 (0.52%) | 19.40 | 19.13 - 19.94 | 0.6736 times | Mon 18 August 2025 | 19.34 (-0.46%) | 19.44 | 19.21 - 19.71 | 0.5093 times | Fri 15 August 2025 | 19.43 (0.94%) | 19.52 | 19.05 - 19.78 | 0.5223 times | Thu 14 August 2025 | 19.25 (-2.92%) | 19.49 | 18.85 - 19.49 | 0.7105 times | Wed 13 August 2025 | 19.83 (1.9%) | 19.57 | 19.13 - 20.33 | 1.09 times | Tue 12 August 2025 | 19.46 (9.63%) | 17.92 | 17.59 - 19.58 | 1.2803 times | Mon 11 August 2025 | 17.75 (-0.78%) | 17.95 | 17.71 - 18.16 | 0.9968 times | Fri 08 August 2025 | 17.89 (-1.54%) | 18.36 | 17.88 - 18.58 | 1.2121 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.21 and 19.53
Weekly Target 1 | 16.57 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.89 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 21.21 |
Weekly price and volumes for Lovesac Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.11 (-1.65%) | 19.44 | 17.62 - 19.94 | 1.2467 times | Fri 15 August 2025 | 19.43 (8.61%) | 17.95 | 17.59 - 20.33 | 1.062 times | Fri 08 August 2025 | 17.89 (2.64%) | 18.32 | 17.88 - 18.70 | 0.6871 times | Fri 01 August 2025 | 17.43 (-14.18%) | 20.46 | 17.31 - 20.53 | 0.8834 times | Fri 25 July 2025 | 20.31 (9.55%) | 18.70 | 18.52 - 20.42 | 0.8815 times | Fri 18 July 2025 | 18.54 (2.37%) | 18.10 | 17.31 - 18.97 | 1.0676 times | Fri 11 July 2025 | 18.11 (-6.21%) | 19.10 | 18.08 - 19.46 | 0.615 times | Thu 03 July 2025 | 19.31 (2.77%) | 18.77 | 17.95 - 19.64 | 0.9414 times | Fri 27 June 2025 | 18.79 (3.75%) | 18.17 | 17.87 - 19.29 | 1.283 times | Fri 20 June 2025 | 18.11 (8.77%) | 17.19 | 16.75 - 18.53 | 1.3323 times | Fri 13 June 2025 | 16.65 (-15.95%) | 20.00 | 16.60 - 21.15 | 3.18 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 18.21 and 21.23
Monthly Target 1 | 15.9 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 18.916666666667 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 21.94 |
Monthly price and volumes Lovesac Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.11 (6.11%) | 17.65 | 17.31 - 20.33 | 0.5027 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.588 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0786 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9517 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.087 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.2087 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6568 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9516 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1802 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.7948 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.7352 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
DMA period | DMA value |
5 day DMA | 18.87 |
12 day DMA | 18.85 |
20 day DMA | 18.73 |
35 day DMA | 18.72 |
50 day DMA | 18.66 |
100 day DMA | 18.91 |
150 day DMA | 19.81 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Lovesac Company LOVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.84 | 18.7 | 18.95 |
12 day EMA | 18.84 | 18.79 | 18.9 |
20 day EMA | 18.8 | 18.77 | 18.83 |
35 day EMA | 18.75 | 18.73 | 18.76 |
50 day EMA | 18.76 | 18.75 | 18.77 |
SMA (simple moving average) of Lovesac Company LOVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.87 | 18.94 | 19.15 |
12 day SMA | 18.85 | 18.77 | 18.77 |
20 day SMA | 18.73 | 18.75 | 18.83 |
35 day SMA | 18.72 | 18.73 | 18.75 |
50 day SMA | 18.66 | 18.69 | 18.72 |
100 day SMA | 18.91 | 18.9 | 18.9 |
150 day SMA | 19.81 | 19.86 | 19.92 |
200 day SMA | 22.15 | 22.2 | 22.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.