Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 18.71 and 19.74

Daily Target 117.89
Daily Target 218.5
Daily Target 318.92
Daily Target 419.53
Daily Target 519.95

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 22 August 2025 19.11 (5%) 18.40 18.31 - 19.34 1.5399 times
Thu 21 August 2025 18.20 (-0.38%) 18.08 17.62 - 18.26 1.3503 times
Wed 20 August 2025 18.27 (-6.02%) 19.27 18.24 - 19.31 1.3271 times
Tue 19 August 2025 19.44 (0.52%) 19.40 19.13 - 19.94 0.6736 times
Mon 18 August 2025 19.34 (-0.46%) 19.44 19.21 - 19.71 0.5093 times
Fri 15 August 2025 19.43 (0.94%) 19.52 19.05 - 19.78 0.5223 times
Thu 14 August 2025 19.25 (-2.92%) 19.49 18.85 - 19.49 0.7105 times
Wed 13 August 2025 19.83 (1.9%) 19.57 19.13 - 20.33 1.09 times
Tue 12 August 2025 19.46 (9.63%) 17.92 17.59 - 19.58 1.2803 times
Mon 11 August 2025 17.75 (-0.78%) 17.95 17.71 - 18.16 0.9968 times
Fri 08 August 2025 17.89 (-1.54%) 18.36 17.88 - 18.58 1.2121 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 17.21 and 19.53

Weekly Target 116.57
Weekly Target 217.84
Weekly Target 318.89
Weekly Target 420.16
Weekly Target 521.21

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 22 August 2025 19.11 (-1.65%) 19.44 17.62 - 19.94 1.2467 times
Fri 15 August 2025 19.43 (8.61%) 17.95 17.59 - 20.33 1.062 times
Fri 08 August 2025 17.89 (2.64%) 18.32 17.88 - 18.70 0.6871 times
Fri 01 August 2025 17.43 (-14.18%) 20.46 17.31 - 20.53 0.8834 times
Fri 25 July 2025 20.31 (9.55%) 18.70 18.52 - 20.42 0.8815 times
Fri 18 July 2025 18.54 (2.37%) 18.10 17.31 - 18.97 1.0676 times
Fri 11 July 2025 18.11 (-6.21%) 19.10 18.08 - 19.46 0.615 times
Thu 03 July 2025 19.31 (2.77%) 18.77 17.95 - 19.64 0.9414 times
Fri 27 June 2025 18.79 (3.75%) 18.17 17.87 - 19.29 1.283 times
Fri 20 June 2025 18.11 (8.77%) 17.19 16.75 - 18.53 1.3323 times
Fri 13 June 2025 16.65 (-15.95%) 20.00 16.60 - 21.15 3.18 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 18.21 and 21.23

Monthly Target 115.9
Monthly Target 217.5
Monthly Target 318.916666666667
Monthly Target 420.52
Monthly Target 521.94

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 22 August 2025 19.11 (6.11%) 17.65 17.31 - 20.33 0.5027 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.588 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0786 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9517 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.087 times
Mon 31 March 2025 18.18 (-13.22%) 20.95 15.22 - 20.97 1.2087 times
Fri 28 February 2025 20.95 (-18.04%) 24.88 20.52 - 25.30 0.6568 times
Fri 31 January 2025 25.56 (8.03%) 23.99 23.43 - 28.21 0.9516 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.1802 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.7948 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.7352 times

 monthly chart LovesacCompany

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.85
20 day DMA 18.73
35 day DMA 18.72
50 day DMA 18.66
100 day DMA 18.91
150 day DMA 19.81
200 day DMA 22.15

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.718.95
12 day EMA18.8418.7918.9
20 day EMA18.818.7718.83
35 day EMA18.7518.7318.76
50 day EMA18.7618.7518.77

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.9419.15
12 day SMA18.8518.7718.77
20 day SMA18.7318.7518.83
35 day SMA18.7218.7318.75
50 day SMA18.6618.6918.72
100 day SMA18.9118.918.9
150 day SMA19.8119.8619.92
200 day SMA22.1522.222.26
Back to top | Use Dark Theme