CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.97 and 73.8
| Daily Target 1 | 72.36 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.19 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.02 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.12 (0.47%) | 73.00 | 72.81 - 73.64 | 0.7617 times | Thu 21 August 2025 | 72.78 (-0.32%) | 72.83 | 72.58 - 73.29 | 1.4018 times | Wed 20 August 2025 | 73.01 (-0.03%) | 73.38 | 72.95 - 74.14 | 0.9038 times | Tue 19 August 2025 | 73.03 (1.39%) | 72.11 | 72.06 - 73.07 | 1.1961 times | Mon 18 August 2025 | 72.03 (-0.37%) | 72.41 | 72.03 - 72.92 | 0.8714 times | Fri 15 August 2025 | 72.30 (-0.4%) | 72.52 | 71.99 - 72.55 | 1.0502 times | Thu 14 August 2025 | 72.59 (-1.18%) | 73.21 | 72.32 - 73.39 | 0.954 times | Wed 13 August 2025 | 73.46 (0.89%) | 72.87 | 72.63 - 73.47 | 0.7586 times | Tue 12 August 2025 | 72.81 (-0.15%) | 73.02 | 72.33 - 73.09 | 1.089 times | Mon 11 August 2025 | 72.92 (-0.76%) | 73.60 | 72.44 - 73.63 | 1.0134 times | Fri 08 August 2025 | 73.48 (-1.41%) | 74.38 | 73.23 - 74.62 | 1.0839 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.58 and 74.69
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.12 (1.13%) | 72.41 | 72.03 - 74.14 | 1.1515 times | Fri 15 August 2025 | 72.30 (-1.61%) | 73.60 | 71.99 - 73.63 | 1.0911 times | Fri 08 August 2025 | 73.48 (-0.81%) | 74.84 | 73.23 - 74.93 | 0.9021 times | Fri 01 August 2025 | 74.08 (1.79%) | 72.49 | 71.16 - 74.40 | 1.2696 times | Fri 25 July 2025 | 72.78 (1.2%) | 72.07 | 71.74 - 73.60 | 0.8929 times | Fri 18 July 2025 | 71.92 (2.23%) | 70.28 | 69.75 - 72.04 | 0.8379 times | Fri 11 July 2025 | 70.35 (-0.17%) | 69.97 | 68.63 - 70.68 | 1.0714 times | Thu 03 July 2025 | 70.47 (2.12%) | 68.83 | 68.46 - 70.62 | 0.8225 times | Fri 27 June 2025 | 69.01 (-0.06%) | 69.45 | 68.41 - 70.37 | 1.189 times | Fri 20 June 2025 | 69.05 (-2.1%) | 69.64 | 68.72 - 69.73 | 0.7721 times | Fri 13 June 2025 | 70.53 (0.76%) | 69.72 | 69.06 - 71.00 | 0.956 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.09 and 74.03
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 73.346666666667 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.12 (-0.92%) | 74.15 | 71.99 - 74.93 | 0.7786 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9917 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0966 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0327 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.349 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0448 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9804 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 0.987 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7205 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0187 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.8886 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.97
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.04 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.41 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.21 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.81 | 72.82 |
| 12 day EMA | 72.9 | 72.86 | 72.87 |
| 20 day EMA | 72.75 | 72.71 | 72.7 |
| 35 day EMA | 72.15 | 72.09 | 72.05 |
| 50 day EMA | 71.44 | 71.37 | 71.31 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.63 | 72.59 |
| 12 day SMA | 73.01 | 73.09 | 73.2 |
| 20 day SMA | 73.04 | 73.03 | 73.03 |
| 35 day SMA | 72.2 | 72.1 | 72.02 |
| 50 day SMA | 71.41 | 71.35 | 71.29 |
| 100 day SMA | 71.55 | 71.57 | 71.59 |
| 150 day SMA | 71.21 | 71.18 | 71.14 |
| 200 day SMA | 70.27 | 70.26 | 70.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.