Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 17.21 and 18.51

Daily Target 116.22
Daily Target 216.9
Daily Target 317.523333333333
Daily Target 418.2
Daily Target 518.82

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 22 August 2025 17.57 (3.66%) 17.06 16.85 - 18.15 1.1852 times
Thu 21 August 2025 16.95 (-1.91%) 17.00 16.62 - 17.12 0.9455 times
Wed 20 August 2025 17.28 (-0.63%) 17.18 16.87 - 17.39 0.6897 times
Tue 19 August 2025 17.39 (2.05%) 17.35 17.08 - 17.61 0.609 times
Mon 18 August 2025 17.04 (-1.27%) 17.25 16.86 - 17.52 0.7275 times
Fri 15 August 2025 17.26 (-0.98%) 17.64 17.12 - 17.96 0.9295 times
Thu 14 August 2025 17.43 (-1.36%) 17.50 17.12 - 17.59 0.7773 times
Wed 13 August 2025 17.67 (6.57%) 16.48 16.37 - 18.00 1.5986 times
Tue 12 August 2025 16.58 (7.73%) 15.61 15.58 - 16.70 1.6505 times
Mon 11 August 2025 15.39 (4.27%) 14.97 14.84 - 15.40 0.8872 times
Fri 08 August 2025 14.76 (-2.19%) 15.09 14.64 - 15.13 0.7758 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 17.1 and 18.63

Weekly Target 115.92
Weekly Target 216.74
Weekly Target 317.446666666667
Weekly Target 418.27
Weekly Target 518.98

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 22 August 2025 17.57 (1.8%) 17.25 16.62 - 18.15 0.8125 times
Fri 15 August 2025 17.26 (16.94%) 14.97 14.84 - 18.00 1.142 times
Fri 08 August 2025 14.76 (6.26%) 15.00 14.61 - 15.50 0.7404 times
Fri 01 August 2025 13.89 (-23.09%) 18.24 13.36 - 18.44 2.0251 times
Fri 25 July 2025 18.06 (4.39%) 17.46 17.42 - 19.38 0.7335 times
Fri 18 July 2025 17.30 (-5.46%) 18.06 17.08 - 18.43 0.5885 times
Fri 11 July 2025 18.30 (-0.65%) 18.09 17.74 - 19.24 0.8765 times
Thu 03 July 2025 18.42 (0.22%) 18.38 17.18 - 19.35 1.0323 times
Fri 27 June 2025 18.38 (4.85%) 17.37 17.32 - 18.59 1.091 times
Fri 20 June 2025 17.53 (-2.01%) 18.90 17.34 - 19.00 0.9581 times
Fri 13 June 2025 17.89 (-0.39%) 18.24 17.81 - 19.36 1.2071 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 15.47 and 20.26

Monthly Target 111.57
Monthly Target 214.57
Monthly Target 316.36
Monthly Target 419.36
Monthly Target 521.15

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 22 August 2025 17.57 (26.95%) 13.50 13.36 - 18.15 0.8307 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.273 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.2798 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.7464 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.3538 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 0.8829 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.6221 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 0.6597 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.4797 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 0.8719 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 0.8728 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.7
20 day DMA 16.34
35 day DMA 17.06
50 day DMA 17.41
100 day DMA 16
150 day DMA 17.41
200 day DMA 18.7

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.0817.15
12 day EMA16.9116.7916.76
20 day EMA16.8416.7616.74
35 day EMA17.0216.9916.99
50 day EMA17.4217.4117.43

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1817.28
12 day SMA16.716.4916.33
20 day SMA16.3416.3616.47
35 day SMA17.0617.117.15
50 day SMA17.4117.4217.44
100 day SMA1615.9815.98
150 day SMA17.4117.4517.49
200 day SMA18.718.7218.75
Back to top | Use Dark Theme