AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 45.49 and 47.95

Daily Target 1	43.48
Daily Target 2	45.04
Daily Target 3	45.943333333333
Daily Target 4	47.5
Daily Target 5	48.4

Daily price and volume Acnb Corporation

Date	Closing	Open	Range	Volume
Fri 22 August 2025	46.59 (5.65%)	44.48	44.39 - 46.85	1.7671 times
Thu 21 August 2025	44.10 (-1.3%)	44.14	42.63 - 46.24	2.6547 times
Wed 20 August 2025	44.68 (0.74%)	44.24	44.24 - 44.68	0.5008 times
Tue 19 August 2025	44.35 (0.54%)	43.97	43.51 - 44.64	0.4397 times
Mon 18 August 2025	44.11 (0%)	43.98	43.83 - 44.38	0.3909 times
Fri 15 August 2025	44.11 (-2.24%)	45.36	44.01 - 45.55	0.6189 times
Thu 14 August 2025	45.12 (-0.33%)	44.85	44.85 - 45.27	0.5578 times
Wed 13 August 2025	45.27 (1.57%)	44.75	44.75 - 45.59	1.2663 times
Tue 12 August 2025	44.57 (3.22%)	43.48	43.32 - 44.74	1.1319 times
Mon 11 August 2025	43.18 (1.77%)	42.37	42.10 - 43.33	0.6718 times
Fri 08 August 2025	42.43 (1.22%)	42.53	42.22 - 42.63	0.3746 times

Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 44.61 and 48.83

Weekly Target 1	41.14
Weekly Target 2	43.86
Weekly Target 3	45.356666666667
Weekly Target 4	48.08
Weekly Target 5	49.58

Weekly price and volumes for Acnb Corporation

Date	Closing	Open	Range	Volume
Fri 22 August 2025	46.59 (5.62%)	43.98	42.63 - 46.85	1.1027 times
Fri 15 August 2025	44.11 (3.96%)	42.37	42.10 - 45.59	0.8139 times
Fri 08 August 2025	42.43 (2.66%)	41.81	41.06 - 42.63	0.494 times
Fri 01 August 2025	41.33 (-3.23%)	42.56	40.80 - 44.05	0.8787 times
Fri 25 July 2025	42.71 (-0.74%)	43.13	42.05 - 43.77	0.835 times
Fri 18 July 2025	43.03 (0.44%)	43.04	42.23 - 43.87	0.7602 times
Fri 11 July 2025	42.84 (-4.12%)	44.90	42.84 - 44.97	0.7328 times
Thu 03 July 2025	44.68 (3.91%)	43.06	42.67 - 45.10	0.7531 times
Fri 27 June 2025	43.00 (4.14%)	41.18	40.71 - 43.49	2.9608 times
Fri 20 June 2025	41.29 (0.44%)	40.15	40.15 - 41.83	0.6688 times
Fri 13 June 2025	41.11 (-1.3%)	41.65	40.91 - 43.00	1.1768 times

weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 43.7 and 49.75

Monthly Target 1	38.7
Monthly Target 2	42.64
Monthly Target 3	44.746666666667
Monthly Target 4	48.69
Monthly Target 5	50.8

Monthly price and volumes Acnb Corporation

Date	Closing	Open	Range	Volume
Fri 22 August 2025	46.59 (10.67%)	41.83	40.80 - 46.85	0.5976 times
Thu 31 July 2025	42.10 (-1.73%)	43.05	41.81 - 45.10	0.8083 times
Mon 30 June 2025	42.84 (3.06%)	41.08	40.15 - 43.61	1.3336 times
Fri 30 May 2025	41.57 (-0.81%)	41.68	40.99 - 44.39	0.7415 times
Wed 30 April 2025	41.91 (1.82%)	41.00	35.70 - 42.59	1.3234 times
Mon 31 March 2025	41.16 (0.46%)	41.64	38.50 - 44.42	1.597 times
Fri 28 February 2025	40.97 (-0.32%)	40.79	39.83 - 42.32	1.085 times
Fri 31 January 2025	41.10 (3.19%)	40.00	35.89 - 42.72	1.2862 times
Tue 31 December 2024	39.83 (-14.91%)	47.01	38.25 - 47.49	0.4955 times
Tue 26 November 2024	46.81 (11.45%)	42.09	41.03 - 50.72	0.7317 times
Thu 31 October 2024	42.00 (-3.82%)	43.21	40.73 - 44.50	0.5082 times

monthly chart AcnbCorporation

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acnb Corporation ACNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period	DMA value
5 day DMA	44.77
12 day DMA	44.2
20 day DMA	43.46
35 day DMA	43.44
50 day DMA	43.08
100 day DMA	42.28
150 day DMA	41.8
200 day DMA	42.22

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.06	44.29	44.39
12 day EMA	44.33	43.92	43.89
20 day EMA	43.9	43.62	43.57
35 day EMA	43.43	43.24	43.19
50 day EMA	43.1	42.96	42.91

SMA (simple moving average) of Acnb Corporation ACNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.77	44.27	44.47
12 day SMA	44.2	43.8	43.61
20 day SMA	43.46	43.26	43.21
35 day SMA	43.44	43.37	43.36
50 day SMA	43.08	42.98	42.93
100 day SMA	42.28	42.22	42.2
150 day SMA	41.8	41.75	41.71
200 day SMA	42.22	42.2	42.2

Feed