AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.53 and 2.63

Daily Target 1	2.45
Daily Target 2	2.5
Daily Target 3	2.5533333333333
Daily Target 4	2.6
Daily Target 5	2.65

Daily price and volume Aemetis Inc

Date	Closing	Open	Range	Volume
Fri 22 August 2025	2.54 (1.6%)	2.51	2.51 - 2.61	0.7757 times
Thu 21 August 2025	2.50 (2.46%)	2.47	2.42 - 2.55	0.8054 times
Wed 20 August 2025	2.44 (3.39%)	2.33	2.33 - 2.58	1.1606 times
Tue 19 August 2025	2.36 (-4.07%)	2.43	2.31 - 2.44	1.2734 times
Mon 18 August 2025	2.46 (-1.2%)	2.54	2.46 - 2.59	0.5373 times
Fri 15 August 2025	2.49 (-6.04%)	2.67	2.48 - 2.71	1.0881 times
Thu 14 August 2025	2.65 (-3.64%)	2.74	2.51 - 2.74	1.3807 times
Wed 13 August 2025	2.75 (-0.72%)	2.78	2.72 - 2.86	0.7241 times
Tue 12 August 2025	2.77 (4.92%)	2.65	2.63 - 2.89	1.2714 times
Mon 11 August 2025	2.64 (-1.12%)	2.66	2.60 - 2.73	0.9833 times
Fri 08 August 2025	2.67 (10.33%)	2.48	2.34 - 2.69	1.7043 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.39 and 2.69

Weekly Target 1	2.19
Weekly Target 2	2.36
Weekly Target 3	2.4866666666667
Weekly Target 4	2.66
Weekly Target 5	2.79

Weekly price and volumes for Aemetis Inc

Date	Closing	Open	Range	Volume
Fri 22 August 2025	2.54 (2.01%)	2.54	2.31 - 2.61	0.5861 times
Fri 15 August 2025	2.49 (-6.74%)	2.66	2.48 - 2.89	0.7013 times
Fri 08 August 2025	2.67 (-1.48%)	2.80	2.15 - 2.80	0.8384 times
Fri 01 August 2025	2.71 (-15.05%)	3.30	2.57 - 3.37	0.8118 times
Fri 25 July 2025	3.19 (15.16%)	2.79	2.77 - 3.38	0.777 times
Fri 18 July 2025	2.77 (-5.78%)	2.85	2.73 - 3.12	0.8948 times
Fri 11 July 2025	2.94 (-3.92%)	3.09	2.80 - 3.66	1.8243 times
Thu 03 July 2025	3.06 (30.21%)	2.50	2.37 - 3.09	0.9926 times
Fri 27 June 2025	2.35 (8.29%)	2.15	2.03 - 2.51	1.9084 times
Fri 20 June 2025	2.17 (12.44%)	2.16	2.11 - 2.39	0.6654 times
Fri 13 June 2025	1.93 (-1.03%)	2.00	1.84 - 2.12	0.9598 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.98 and 2.72

Monthly Target 1	1.79
Monthly Target 2	2.16
Monthly Target 3	2.5266666666667
Monthly Target 4	2.9
Monthly Target 5	3.27

Monthly price and volumes Aemetis Inc

Date	Closing	Open	Range	Volume
Fri 22 August 2025	2.54 (-6.62%)	2.70	2.15 - 2.89	0.6569 times
Thu 31 July 2025	2.72 (9.68%)	2.49	2.44 - 3.66	1.3985 times
Mon 30 June 2025	2.48 (45.03%)	1.71	1.64 - 2.54	1.3698 times
Fri 30 May 2025	1.71 (35.71%)	1.27	1.22 - 1.86	1.2455 times
Wed 30 April 2025	1.26 (-27.59%)	1.72	1.22 - 2.01	0.9519 times
Mon 31 March 2025	1.74 (-3.33%)	1.82	1.50 - 2.15	0.8918 times
Fri 28 February 2025	1.80 (-22.08%)	2.23	1.69 - 2.24	0.8557 times
Fri 31 January 2025	2.31 (-14.13%)	2.73	2.04 - 3.10	0.9886 times
Tue 31 December 2024	2.69 (-31.55%)	3.36	2.51 - 3.36	0.5699 times
Tue 26 November 2024	3.93 (47.19%)	2.71	2.61 - 4.73	1.0714 times
Thu 31 October 2024	2.67 (16.09%)	2.30	2.25 - 3.20	0.8092 times

monthly chart AemetisInc

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.

AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period	DMA value
5 day DMA	2.46
12 day DMA	2.56
20 day DMA	2.68
35 day DMA	2.86
50 day DMA	2.67
100 day DMA	2.1
150 day DMA	2.07
200 day DMA	2.34

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.51	2.49	2.48
12 day EMA	2.57	2.57	2.58
20 day EMA	2.63	2.64	2.65
35 day EMA	2.59	2.59	2.6
50 day EMA	2.57	2.57	2.57

SMA (simple moving average) of Aemetis Inc AMTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.46	2.45	2.48
12 day SMA	2.56	2.56	2.58
20 day SMA	2.68	2.71	2.75
35 day SMA	2.86	2.86	2.86
50 day SMA	2.67	2.65	2.64
100 day SMA	2.1	2.09	2.08
150 day SMA	2.07	2.07	2.07
200 day SMA	2.34	2.34	2.34

Feed