LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 105.89 and 111.25
| Daily Target 1 | 101.42 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 112.14 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.57 (5.32%) | 103.76 | 103.21 - 108.57 | 1.1441 times | Thu 21 August 2025 | 103.09 (0.04%) | 102.44 | 101.78 - 103.64 | 0.6276 times | Wed 20 August 2025 | 103.05 (-0.02%) | 102.75 | 102.10 - 103.82 | 0.7719 times | Tue 19 August 2025 | 103.07 (0.52%) | 103.25 | 102.75 - 104.73 | 0.7282 times | Mon 18 August 2025 | 102.54 (0.12%) | 102.47 | 101.66 - 102.83 | 1.0257 times | Fri 15 August 2025 | 102.42 (-0.87%) | 103.66 | 102.13 - 103.79 | 0.8483 times | Thu 14 August 2025 | 103.32 (0.09%) | 101.57 | 100.70 - 103.62 | 1.2028 times | Wed 13 August 2025 | 103.23 (3.23%) | 99.98 | 99.86 - 103.43 | 0.9729 times | Tue 12 August 2025 | 100.00 (4.53%) | 96.59 | 95.80 - 100.03 | 1.384 times | Mon 11 August 2025 | 95.67 (-0.23%) | 96.27 | 95.35 - 97.27 | 1.2944 times | Fri 08 August 2025 | 95.89 (-0.14%) | 96.00 | 95.27 - 96.79 | 1.1216 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 105.12 and 112.03
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.57 (6%) | 102.47 | 101.66 - 108.57 | 0.6861 times | Fri 15 August 2025 | 102.42 (6.81%) | 96.27 | 95.35 - 103.79 | 0.9104 times | Fri 08 August 2025 | 95.89 (3.04%) | 93.96 | 92.93 - 96.79 | 0.6642 times | Fri 01 August 2025 | 93.06 (-6.37%) | 99.10 | 91.67 - 100.15 | 1.3857 times | Fri 25 July 2025 | 99.39 (-4.43%) | 105.09 | 97.51 - 109.38 | 1.6728 times | Fri 18 July 2025 | 104.00 (-2.41%) | 106.91 | 103.33 - 107.99 | 0.7863 times | Fri 11 July 2025 | 106.57 (2.89%) | 102.00 | 101.75 - 109.48 | 1.2296 times | Thu 03 July 2025 | 103.58 (9.82%) | 94.49 | 93.39 - 104.94 | 0.9573 times | Fri 27 June 2025 | 94.32 (3.59%) | 90.15 | 89.30 - 95.61 | 0.891 times | Fri 20 June 2025 | 91.05 (0.59%) | 91.81 | 89.84 - 92.44 | 0.8167 times | Fri 13 June 2025 | 90.52 (2.32%) | 88.86 | 88.86 - 97.62 | 1.5243 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 100.12 and 117.02
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.57 (15.14%) | 93.45 | 91.67 - 108.57 | 0.5302 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.1999 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0226 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9719 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0066 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2573 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0142 times | Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.9936 times | Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 1.0042 times | Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9995 times | Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.2649 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.33
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 101.41 |
| 20 day DMA | 99.16 |
| 35 day DMA | 102.12 |
| 50 day DMA | 99.68 |
| 100 day DMA | 92.77 |
| 150 day DMA | 93.56 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 102.64 | 102.42 |
| 12 day EMA | 102.41 | 101.29 | 100.96 |
| 20 day EMA | 101.42 | 100.67 | 100.42 |
| 35 day EMA | 99.67 | 99.15 | 98.92 |
| 50 day EMA | 99.24 | 98.86 | 98.69 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 102.83 | 102.88 |
| 12 day SMA | 101.41 | 100.29 | 99.59 |
| 20 day SMA | 99.16 | 99.14 | 99.43 |
| 35 day SMA | 102.12 | 101.97 | 101.9 |
| 50 day SMA | 99.68 | 99.31 | 99.02 |
| 100 day SMA | 92.77 | 92.56 | 92.41 |
| 150 day SMA | 93.56 | 93.46 | 93.4 |
| 200 day SMA | 94.17 | 94.12 | 94.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.