CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 189.3 and 192.8
| Daily Target 1 | 186.59 |
| Daily Target 2 | 188.51 |
| Daily Target 3 | 190.09333333333 |
| Daily Target 4 | 192.01 |
| Daily Target 5 | 193.59 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 190.42 (1.07%) | 189.17 | 188.18 - 191.68 | 0.7643 times | Thu 21 August 2025 | 188.41 (-0.46%) | 188.17 | 186.25 - 189.85 | 0.7068 times | Wed 20 August 2025 | 189.29 (0.69%) | 188.72 | 186.98 - 190.00 | 0.8881 times | Tue 19 August 2025 | 188.00 (-0.34%) | 189.75 | 186.74 - 190.63 | 1.0311 times | Mon 18 August 2025 | 188.64 (-0.15%) | 189.60 | 187.08 - 190.48 | 1.0072 times | Fri 15 August 2025 | 188.92 (1.94%) | 184.30 | 184.30 - 189.34 | 0.9164 times | Thu 14 August 2025 | 185.32 (-1.49%) | 187.74 | 184.39 - 188.00 | 1.3234 times | Wed 13 August 2025 | 188.12 (3.82%) | 182.83 | 181.31 - 188.57 | 1.3284 times | Tue 12 August 2025 | 181.20 (0.26%) | 180.92 | 178.68 - 182.45 | 1.126 times | Mon 11 August 2025 | 180.73 (-1.41%) | 183.16 | 180.33 - 185.54 | 0.9083 times | Fri 08 August 2025 | 183.32 (-0.92%) | 186.68 | 182.49 - 187.79 | 0.8554 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 188.34 and 193.77
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 189.45 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 194.88 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 190.42 (0.79%) | 189.60 | 186.25 - 191.68 | 0.9079 times | Fri 15 August 2025 | 188.92 (3.05%) | 183.16 | 178.68 - 189.34 | 1.1567 times | Fri 08 August 2025 | 183.32 (-2.79%) | 192.84 | 182.49 - 195.00 | 1.0974 times | Fri 01 August 2025 | 188.58 (-14.32%) | 220.53 | 183.10 - 222.21 | 2.6023 times | Fri 25 July 2025 | 220.11 (2.15%) | 219.00 | 217.20 - 225.23 | 0.7304 times | Fri 18 July 2025 | 215.48 (-0.01%) | 215.83 | 213.28 - 223.31 | 0.7436 times | Fri 11 July 2025 | 215.50 (-3.64%) | 223.95 | 214.34 - 232.07 | 0.917 times | Thu 03 July 2025 | 223.63 (3.32%) | 217.47 | 217.47 - 225.22 | 0.6177 times | Fri 27 June 2025 | 216.45 (-0.81%) | 217.46 | 215.83 - 227.30 | 0.7129 times | Fri 20 June 2025 | 218.21 (-0.33%) | 220.06 | 217.44 - 221.68 | 0.5141 times | Fri 13 June 2025 | 218.93 (-6.23%) | 231.72 | 217.58 - 232.00 | 0.9857 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 184.55 and 200.87
| Monthly Target 1 | 171.71 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 197.39 |
| Monthly Target 5 | 204.35 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 190.42 (2.27%) | 186.33 | 178.68 - 195.00 | 0.9111 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2665 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7631 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9421 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.3052 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2239 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.1394 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.093 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5373 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8184 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.1775 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 180 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 186.45 |
| 20 day DMA | 191.63 |
| 35 day DMA | 204.41 |
| 50 day DMA | 209.27 |
| 100 day DMA | 214.56 |
| 150 day DMA | 214.73 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 188.2 | 188.09 |
| 12 day EMA | 189.68 | 189.54 | 189.74 |
| 20 day EMA | 193.48 | 193.8 | 194.37 |
| 35 day EMA | 200.23 | 200.81 | 201.54 |
| 50 day EMA | 209.01 | 209.77 | 210.64 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 188.65 | 188.03 |
| 12 day SMA | 186.45 | 186.27 | 186.31 |
| 20 day SMA | 191.63 | 193.21 | 194.94 |
| 35 day SMA | 204.41 | 205.24 | 206.18 |
| 50 day SMA | 209.27 | 210.02 | 210.92 |
| 100 day SMA | 214.56 | 214.93 | 215.33 |
| 150 day SMA | 214.73 | 214.68 | 214.64 |
| 200 day SMA | 206.8 | 206.87 | 206.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.