PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.83 and 5.9
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.91 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.86 (1.21%) | 5.80 | 5.80 - 5.87 | 1.1011 times | Thu 21 August 2025 | 5.79 (0%) | 5.79 | 5.77 - 5.81 | 1.25 times | Wed 20 August 2025 | 5.79 (-0.52%) | 5.80 | 5.79 - 5.83 | 0.7211 times | Tue 19 August 2025 | 5.82 (-0.17%) | 5.84 | 5.80 - 5.86 | 1.5144 times | Mon 18 August 2025 | 5.83 (-1.52%) | 5.88 | 5.83 - 5.89 | 1.1667 times | Fri 15 August 2025 | 5.92 (0.51%) | 5.90 | 5.86 - 5.93 | 0.7267 times | Thu 14 August 2025 | 5.89 (-0.17%) | 5.88 | 5.88 - 5.91 | 0.6533 times | Wed 13 August 2025 | 5.90 (0.51%) | 5.88 | 5.88 - 5.94 | 1.1256 times | Tue 12 August 2025 | 5.87 (-0.17%) | 5.87 | 5.86 - 5.89 | 0.7911 times | Mon 11 August 2025 | 5.88 (0.68%) | 5.87 | 5.85 - 5.89 | 0.95 times | Fri 08 August 2025 | 5.84 (-0.34%) | 5.85 | 5.83 - 5.89 | 0.8744 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.76 and 5.88
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.86 (-1.01%) | 5.88 | 5.77 - 5.89 | 1.392 times | Fri 15 August 2025 | 5.92 (1.37%) | 5.87 | 5.85 - 5.94 | 1.0274 times | Fri 08 August 2025 | 5.84 (-0.51%) | 5.86 | 5.83 - 5.89 | 0.7344 times | Fri 01 August 2025 | 5.87 (0.69%) | 5.82 | 5.77 - 5.89 | 1.0893 times | Fri 25 July 2025 | 5.83 (-0.51%) | 5.87 | 5.79 - 5.87 | 1.2879 times | Fri 18 July 2025 | 5.86 (-1.35%) | 5.94 | 5.83 - 5.97 | 1.1997 times | Fri 11 July 2025 | 5.94 (-1.33%) | 6.02 | 5.90 - 6.03 | 0.9059 times | Thu 03 July 2025 | 6.02 (1.86%) | 5.94 | 5.92 - 6.04 | 0.9715 times | Fri 27 June 2025 | 5.91 (0.68%) | 5.87 | 5.87 - 5.96 | 0.9623 times | Fri 20 June 2025 | 5.87 (-0.51%) | 5.87 | 5.86 - 5.91 | 0.4296 times | Fri 13 June 2025 | 5.90 (1.03%) | 5.84 | 5.84 - 5.93 | 0.8495 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.82 and 5.99
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.5578 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8111 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6186 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.7189 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.214 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.1882 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2508 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4751 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.3125 times | Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.853 times | Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.1096 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.83 |
| 12 day EMA | 5.83 | 5.83 | 5.84 |
| 20 day EMA | 5.85 | 5.85 | 5.86 |
| 35 day EMA | 5.87 | 5.87 | 5.88 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.83 | 5.85 |
| 12 day SMA | 5.85 | 5.86 | 5.86 |
| 20 day SMA | 5.85 | 5.85 | 5.85 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.89 | 5.88 | 5.89 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.