3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 156.86 and 160.97
Daily Target 1 | 153.5 |
Daily Target 2 | 156.11 |
Daily Target 3 | 157.61 |
Daily Target 4 | 160.22 |
Daily Target 5 | 161.72 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 158.72 (2.81%) | 155.75 | 155.00 - 159.11 | 0.618 times | Thu 21 August 2025 | 154.38 (-0.24%) | 154.37 | 153.15 - 155.21 | 0.706 times | Wed 20 August 2025 | 154.75 (0.27%) | 154.12 | 153.17 - 155.34 | 1.0283 times | Tue 19 August 2025 | 154.34 (0.97%) | 152.84 | 152.05 - 155.72 | 0.6774 times | Mon 18 August 2025 | 152.86 (0.31%) | 152.36 | 152.19 - 155.43 | 0.816 times | Fri 15 August 2025 | 152.39 (-2.72%) | 157.37 | 151.61 - 157.37 | 1.2375 times | Thu 14 August 2025 | 156.65 (-2.22%) | 159.60 | 156.63 - 160.07 | 2.0022 times | Wed 13 August 2025 | 160.20 (1.49%) | 158.39 | 156.62 - 160.47 | 0.9885 times | Tue 12 August 2025 | 157.85 (1.64%) | 155.79 | 155.61 - 158.46 | 0.8674 times | Mon 11 August 2025 | 155.31 (1.31%) | 153.75 | 153.16 - 155.61 | 1.0587 times | Fri 08 August 2025 | 153.30 (1.03%) | 152.40 | 151.42 - 153.68 | 0.7498 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 155.39 and 162.45
Weekly Target 1 | 149.57 |
Weekly Target 2 | 154.14 |
Weekly Target 3 | 156.62666666667 |
Weekly Target 4 | 161.2 |
Weekly Target 5 | 163.69 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 158.72 (4.15%) | 152.36 | 152.05 - 159.11 | 0.7415 times | Fri 15 August 2025 | 152.39 (-0.59%) | 153.75 | 151.61 - 160.47 | 1.1866 times | Fri 08 August 2025 | 153.30 (6.16%) | 148.46 | 148.00 - 153.68 | 0.6724 times | Fri 01 August 2025 | 144.41 (-4.53%) | 150.60 | 144.25 - 153.88 | 1.2099 times | Fri 25 July 2025 | 151.27 (-1.28%) | 152.25 | 147.81 - 154.06 | 1.386 times | Fri 18 July 2025 | 153.23 (-1.67%) | 155.59 | 150.25 - 163.98 | 1.5727 times | Fri 11 July 2025 | 155.84 (1.9%) | 152.80 | 150.95 - 159.47 | 0.9998 times | Thu 03 July 2025 | 152.94 (0.61%) | 152.28 | 149.50 - 156.09 | 0.7383 times | Fri 27 June 2025 | 152.02 (5.55%) | 144.39 | 143.35 - 152.87 | 0.8881 times | Fri 20 June 2025 | 144.03 (1.2%) | 144.06 | 141.57 - 144.88 | 0.6046 times | Fri 13 June 2025 | 142.32 (-2.19%) | 145.55 | 141.73 - 148.05 | 0.8492 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 151.49 and 167.71
Monthly Target 1 | 138.26 |
Monthly Target 2 | 148.49 |
Monthly Target 3 | 154.48 |
Monthly Target 4 | 164.71 |
Monthly Target 5 | 170.7 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 158.72 (6.37%) | 146.50 | 144.25 - 160.47 | 0.6571 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.2731 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7604 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9145 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.333 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.1413 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9644 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4539 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6569 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8454 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.2151 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.43
Tomorrow's movement Prediction of 3m Company MMM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.74 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 155.01 |
12 day DMA | 155.21 |
20 day DMA | 152.94 |
35 day DMA | 153.57 |
50 day DMA | 151.82 |
100 day DMA | 146.19 |
150 day DMA | 147.27 |
200 day DMA | 143.18 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.87 | 154.44 | 154.47 |
12 day EMA | 154.76 | 154.04 | 153.98 |
20 day EMA | 153.97 | 153.47 | 153.37 |
35 day EMA | 152.65 | 152.29 | 152.17 |
50 day EMA | 151.7 | 151.41 | 151.29 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.01 | 153.74 | 154.2 |
12 day SMA | 155.21 | 154.55 | 154.19 |
20 day SMA | 152.94 | 152.47 | 152.29 |
35 day SMA | 153.57 | 153.43 | 153.42 |
50 day SMA | 151.82 | 151.53 | 151.35 |
100 day SMA | 146.19 | 146.08 | 146.02 |
150 day SMA | 147.27 | 147.16 | 147.05 |
200 day SMA | 143.18 | 143.04 | 142.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.