Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 156.86 and 160.97

Daily Target 1153.5
Daily Target 2156.11
Daily Target 3157.61
Daily Target 4160.22
Daily Target 5161.72

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 22 August 2025 158.72 (2.81%) 155.75 155.00 - 159.11 0.618 times
Thu 21 August 2025 154.38 (-0.24%) 154.37 153.15 - 155.21 0.706 times
Wed 20 August 2025 154.75 (0.27%) 154.12 153.17 - 155.34 1.0283 times
Tue 19 August 2025 154.34 (0.97%) 152.84 152.05 - 155.72 0.6774 times
Mon 18 August 2025 152.86 (0.31%) 152.36 152.19 - 155.43 0.816 times
Fri 15 August 2025 152.39 (-2.72%) 157.37 151.61 - 157.37 1.2375 times
Thu 14 August 2025 156.65 (-2.22%) 159.60 156.63 - 160.07 2.0022 times
Wed 13 August 2025 160.20 (1.49%) 158.39 156.62 - 160.47 0.9885 times
Tue 12 August 2025 157.85 (1.64%) 155.79 155.61 - 158.46 0.8674 times
Mon 11 August 2025 155.31 (1.31%) 153.75 153.16 - 155.61 1.0587 times
Fri 08 August 2025 153.30 (1.03%) 152.40 151.42 - 153.68 0.7498 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 155.39 and 162.45

Weekly Target 1149.57
Weekly Target 2154.14
Weekly Target 3156.62666666667
Weekly Target 4161.2
Weekly Target 5163.69

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 22 August 2025 158.72 (4.15%) 152.36 152.05 - 159.11 0.7415 times
Fri 15 August 2025 152.39 (-0.59%) 153.75 151.61 - 160.47 1.1866 times
Fri 08 August 2025 153.30 (6.16%) 148.46 148.00 - 153.68 0.6724 times
Fri 01 August 2025 144.41 (-4.53%) 150.60 144.25 - 153.88 1.2099 times
Fri 25 July 2025 151.27 (-1.28%) 152.25 147.81 - 154.06 1.386 times
Fri 18 July 2025 153.23 (-1.67%) 155.59 150.25 - 163.98 1.5727 times
Fri 11 July 2025 155.84 (1.9%) 152.80 150.95 - 159.47 0.9998 times
Thu 03 July 2025 152.94 (0.61%) 152.28 149.50 - 156.09 0.7383 times
Fri 27 June 2025 152.02 (5.55%) 144.39 143.35 - 152.87 0.8881 times
Fri 20 June 2025 144.03 (1.2%) 144.06 141.57 - 144.88 0.6046 times
Fri 13 June 2025 142.32 (-2.19%) 145.55 141.73 - 148.05 0.8492 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 151.49 and 167.71

Monthly Target 1138.26
Monthly Target 2148.49
Monthly Target 3154.48
Monthly Target 4164.71
Monthly Target 5170.7

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 22 August 2025 158.72 (6.37%) 146.50 144.25 - 160.47 0.6571 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.2731 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.7604 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 0.9145 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.333 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.1413 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 0.9644 times
Fri 31 January 2025 152.20 (17.9%) 130.29 128.98 - 155.00 1.4539 times
Tue 31 December 2024 129.09 (-2.9%) 130.82 125.37 - 135.58 0.6569 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.8454 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 1.2151 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.43

Tomorrow's movement Prediction of 3m Company MMM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 110 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.74 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 155.01
12 day DMA 155.21
20 day DMA 152.94
35 day DMA 153.57
50 day DMA 151.82
100 day DMA 146.19
150 day DMA 147.27
200 day DMA 143.18

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.87154.44154.47
12 day EMA154.76154.04153.98
20 day EMA153.97153.47153.37
35 day EMA152.65152.29152.17
50 day EMA151.7151.41151.29

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.01153.74154.2
12 day SMA155.21154.55154.19
20 day SMA152.94152.47152.29
35 day SMA153.57153.43153.42
50 day SMA151.82151.53151.35
100 day SMA146.19146.08146.02
150 day SMA147.27147.16147.05
200 day SMA143.18143.04142.92
Back to top | Use Dark Theme