DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.7 and 3.11
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.27 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.90 (-12.39%) | 2.90 | 2.63 - 3.04 | 5.6322 times | Thu 21 August 2025 | 3.31 (1.22%) | 3.21 | 3.21 - 3.37 | 0.6356 times | Wed 20 August 2025 | 3.27 (1.24%) | 3.20 | 3.18 - 3.28 | 0.5426 times | Tue 19 August 2025 | 3.23 (-2.71%) | 3.37 | 3.23 - 3.37 | 0.2406 times | Mon 18 August 2025 | 3.32 (0.3%) | 3.29 | 3.20 - 3.34 | 0.6311 times | Fri 15 August 2025 | 3.31 (-0.3%) | 3.37 | 3.18 - 3.37 | 0.2293 times | Thu 14 August 2025 | 3.32 (1.22%) | 3.32 | 3.28 - 3.37 | 0.4563 times | Wed 13 August 2025 | 3.28 (-1.2%) | 3.34 | 3.26 - 3.34 | 0.597 times | Tue 12 August 2025 | 3.32 (2.79%) | 3.25 | 3.23 - 3.32 | 0.8649 times | Mon 11 August 2025 | 3.23 (0%) | 3.24 | 3.23 - 3.31 | 0.1703 times | Fri 08 August 2025 | 3.23 (-2.12%) | 3.33 | 3.20 - 3.33 | 0.6788 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.4 and 3.14
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.90 (-12.39%) | 3.29 | 2.63 - 3.37 | 1.5699 times | Fri 15 August 2025 | 3.31 (2.48%) | 3.24 | 3.18 - 3.37 | 0.4737 times | Fri 08 August 2025 | 3.23 (2.22%) | 3.22 | 3.20 - 3.35 | 0.682 times | Fri 01 August 2025 | 3.16 (-5.11%) | 3.30 | 3.03 - 3.44 | 1.7318 times | Fri 25 July 2025 | 3.33 (3.74%) | 3.20 | 3.10 - 3.48 | 1.6516 times | Fri 18 July 2025 | 3.21 (2.56%) | 3.14 | 3.09 - 3.24 | 0.5665 times | Fri 11 July 2025 | 3.13 (-0.95%) | 3.15 | 3.08 - 3.23 | 0.592 times | Thu 03 July 2025 | 3.16 (2.27%) | 3.02 | 3.01 - 3.21 | 0.289 times | Fri 27 June 2025 | 3.09 (8.42%) | 2.84 | 2.70 - 3.12 | 1.5695 times | Fri 20 June 2025 | 2.85 (1.79%) | 2.83 | 2.82 - 3.06 | 0.874 times | Fri 13 June 2025 | 2.80 (1.45%) | 2.85 | 2.76 - 2.85 | 0.4945 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.4 and 3.14
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.90 (-10.49%) | 3.20 | 2.63 - 3.37 | 1.1608 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.5723 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.2761 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.1336 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.0715 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.5197 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.645 times | Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 0.7798 times | Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 0.9116 times | Tue 26 November 2024 | 2.62 (-3.32%) | 2.62 | 2.51 - 2.72 | 0.9296 times | Thu 31 October 2024 | 2.71 (5.45%) | 2.66 | 2.40 - 2.71 | 0.8562 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Data I DAIO looks bearish. It has broken an important moving average level of 3.23 with high volumes
Munafa value: 11 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.29 | 3.28 |
| 12 day EMA | 3.22 | 3.28 | 3.28 |
| 20 day EMA | 3.23 | 3.27 | 3.27 |
| 35 day EMA | 3.19 | 3.21 | 3.2 |
| 50 day EMA | 3.13 | 3.14 | 3.13 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.29 | 3.29 |
| 12 day SMA | 3.25 | 3.29 | 3.28 |
| 20 day SMA | 3.27 | 3.3 | 3.29 |
| 35 day SMA | 3.23 | 3.24 | 3.23 |
| 50 day SMA | 3.15 | 3.15 | 3.13 |
| 100 day SMA | 2.77 | 2.77 | 2.76 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.76 | 2.76 | 2.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.