JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 178.55 and 180.47
| Daily Target 1 | 177.14 |
| Daily Target 2 | 178.03 |
| Daily Target 3 | 179.05666666667 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 180.98 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 178.93 (0.05%) | 178.55 | 178.16 - 180.08 | 1.0686 times | Wed 20 August 2025 | 178.84 (0.58%) | 178.50 | 178.00 - 180.61 | 1.0892 times | Tue 19 August 2025 | 177.80 (0.88%) | 176.04 | 175.98 - 178.18 | 1.1186 times | Mon 18 August 2025 | 176.25 (-0.22%) | 176.50 | 176.10 - 177.57 | 1.1198 times | Fri 15 August 2025 | 176.64 (1.1%) | 175.57 | 174.96 - 177.27 | 1.1432 times | Thu 14 August 2025 | 174.72 (0.17%) | 174.31 | 172.72 - 175.72 | 0.9941 times | Wed 13 August 2025 | 174.42 (0.95%) | 173.00 | 172.70 - 174.54 | 0.709 times | Tue 12 August 2025 | 172.78 (-0.6%) | 173.99 | 171.81 - 174.76 | 0.955 times | Mon 11 August 2025 | 173.82 (0.28%) | 173.40 | 173.05 - 174.60 | 0.8753 times | Fri 08 August 2025 | 173.33 (1.05%) | 171.02 | 170.39 - 173.96 | 0.9271 times | Thu 07 August 2025 | 171.53 (0.55%) | 171.17 | 169.92 - 171.62 | 1.1237 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 177.46 and 182.09
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 178.50666666667 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 183.14 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 178.93 (1.3%) | 176.50 | 175.98 - 180.61 | 0.9273 times | Fri 15 August 2025 | 176.64 (1.91%) | 173.40 | 171.81 - 177.27 | 0.9864 times | Fri 08 August 2025 | 173.33 (3.59%) | 170.54 | 169.65 - 173.96 | 0.8623 times | Fri 01 August 2025 | 167.33 (-0.58%) | 167.86 | 164.23 - 168.78 | 1.0642 times | Fri 25 July 2025 | 168.30 (2.81%) | 163.77 | 162.78 - 169.99 | 1.0444 times | Fri 18 July 2025 | 163.70 (4.33%) | 156.87 | 154.80 - 166.12 | 1.5276 times | Fri 11 July 2025 | 156.90 (0.57%) | 156.02 | 154.21 - 159.24 | 0.8513 times | Thu 03 July 2025 | 156.01 (2.36%) | 152.16 | 151.52 - 157.75 | 0.7368 times | Fri 27 June 2025 | 152.41 (1.75%) | 149.74 | 149.74 - 153.33 | 1.0498 times | Fri 20 June 2025 | 149.79 (-4.65%) | 154.96 | 149.04 - 155.28 | 0.9499 times | Fri 13 June 2025 | 157.10 (1.34%) | 154.85 | 154.45 - 157.67 | 0.8086 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 171.86 and 187.68
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 168.94 |
| Monthly Target 3 | 174.77666666667 |
| Monthly Target 4 | 184.76 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 178.93 (8.61%) | 165.48 | 164.79 - 180.61 | 0.6932 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1003 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8924 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0232 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3352 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0131 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 0.9981 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.26 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8082 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.8761 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.7812 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 174.97 |
| 20 day DMA | 172.1 |
| 35 day DMA | 166.86 |
| 50 day DMA | 162.85 |
| 100 day DMA | 158.32 |
| 150 day DMA | 158.34 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.62 | 176.96 | 176.02 |
| 12 day EMA | 175.01 | 174.3 | 173.48 |
| 20 day EMA | 172.36 | 171.67 | 170.92 |
| 35 day EMA | 167.97 | 167.32 | 166.64 |
| 50 day EMA | 163.64 | 163.02 | 162.37 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 176.85 | 175.97 |
| 12 day SMA | 174.97 | 174.29 | 173.33 |
| 20 day SMA | 172.1 | 171.6 | 171.06 |
| 35 day SMA | 166.86 | 166.21 | 165.46 |
| 50 day SMA | 162.85 | 162.38 | 161.87 |
| 100 day SMA | 158.32 | 158.06 | 157.93 |
| 150 day SMA | 158.34 | 158.14 | 157.91 |
| 200 day SMA | 156.16 | 156.07 | 155.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.