CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 22.28 and 22.67
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.34 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.47 (1.86%) | 22.08 | 22.08 - 22.47 | 0.7346 times | Thu 21 August 2025 | 22.06 (-0.45%) | 22.17 | 22.04 - 22.17 | 0.403 times | Wed 20 August 2025 | 22.16 (0.41%) | 22.09 | 22.09 - 22.22 | 0.8415 times | Tue 19 August 2025 | 22.07 (0.96%) | 21.91 | 21.91 - 22.14 | 0.6829 times | Mon 18 August 2025 | 21.86 (-0.32%) | 21.85 | 21.85 - 22.11 | 0.7813 times | Fri 15 August 2025 | 21.93 (0.09%) | 21.91 | 21.91 - 22.18 | 0.4776 times | Thu 14 August 2025 | 21.91 (-0.86%) | 22.05 | 21.86 - 22.10 | 0.6846 times | Wed 13 August 2025 | 22.10 (1.05%) | 21.89 | 21.72 - 22.15 | 2.802 times | Tue 12 August 2025 | 21.87 (-1.22%) | 22.17 | 21.85 - 22.17 | 1.0146 times | Mon 11 August 2025 | 22.14 (0.54%) | 22.13 | 21.91 - 22.15 | 1.5779 times | Fri 08 August 2025 | 22.02 (-0.09%) | 22.03 | 22.00 - 22.21 | 0.6252 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 22.16 and 22.78
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.47 (2.46%) | 21.85 | 21.85 - 22.47 | 0.9131 times | Fri 15 August 2025 | 21.93 (-0.41%) | 22.13 | 21.72 - 22.18 | 1.7387 times | Fri 08 August 2025 | 22.02 (-0.36%) | 21.97 | 21.95 - 22.22 | 0.6258 times | Fri 01 August 2025 | 22.10 (-2.39%) | 22.60 | 22.06 - 22.62 | 1.0373 times | Fri 25 July 2025 | 22.64 (0.94%) | 22.46 | 22.31 - 22.78 | 1.1138 times | Fri 18 July 2025 | 22.43 (-2.39%) | 22.81 | 22.40 - 22.96 | 1.1669 times | Fri 11 July 2025 | 22.98 (0.48%) | 22.71 | 22.51 - 22.99 | 0.957 times | Thu 03 July 2025 | 22.87 (1.06%) | 22.70 | 22.45 - 22.94 | 0.8542 times | Fri 27 June 2025 | 22.63 (2.31%) | 22.28 | 22.01 - 22.72 | 1.1277 times | Fri 20 June 2025 | 22.12 (1.47%) | 21.85 | 21.77 - 22.24 | 0.4657 times | Fri 13 June 2025 | 21.80 (-0.68%) | 21.95 | 21.74 - 22.14 | 0.7858 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 22.1 and 22.85
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.47 (0.85%) | 22.16 | 21.72 - 22.47 | 0.7641 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 1.0382 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.8467 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.8448 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 1.1135 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 1.0163 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9469 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.5725 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.998 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.859 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.0784 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers RNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.05 | 22.04 |
| 12 day EMA | 22.13 | 22.07 | 22.07 |
| 20 day EMA | 22.16 | 22.13 | 22.14 |
| 35 day EMA | 22.19 | 22.17 | 22.18 |
| 50 day EMA | 22.28 | 22.27 | 22.28 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.02 | 21.99 |
| 12 day SMA | 22.05 | 22.01 | 22.02 |
| 20 day SMA | 22.15 | 22.16 | 22.19 |
| 35 day SMA | 22.37 | 22.38 | 22.4 |
| 50 day SMA | 22.34 | 22.33 | 22.33 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.75 | 21.74 | 21.73 |
| 200 day SMA | 21.78 | 21.79 | 21.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.