EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.75 and 21.94
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.97 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.83 (1.02%) | 21.66 | 21.66 - 21.85 | 1.3584 times | Thu 21 August 2025 | 21.61 (-0.37%) | 21.66 | 21.60 - 21.67 | 0.6523 times | Wed 20 August 2025 | 21.69 (0.56%) | 21.66 | 21.59 - 21.69 | 1.1435 times | Tue 19 August 2025 | 21.57 (0.47%) | 21.52 | 21.51 - 21.59 | 0.7598 times | Mon 18 August 2025 | 21.47 (-0.32%) | 21.51 | 21.37 - 21.57 | 1.4198 times | Fri 15 August 2025 | 21.54 (-0.32%) | 21.66 | 21.54 - 21.66 | 0.7444 times | Thu 14 August 2025 | 21.61 (-0.32%) | 21.66 | 21.52 - 21.66 | 0.8596 times | Wed 13 August 2025 | 21.68 (0.88%) | 21.53 | 21.53 - 21.68 | 1.013 times | Tue 12 August 2025 | 21.49 (0.51%) | 21.41 | 21.36 - 21.50 | 0.9056 times | Mon 11 August 2025 | 21.38 (0.56%) | 21.32 | 21.24 - 21.40 | 1.1435 times | Fri 08 August 2025 | 21.26 (0.38%) | 21.27 | 21.16 - 21.35 | 0.8826 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.6 and 22.08
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.83 (1.35%) | 21.51 | 21.37 - 21.85 | 0.7918 times | Fri 15 August 2025 | 21.54 (1.32%) | 21.32 | 21.24 - 21.68 | 0.6927 times | Fri 08 August 2025 | 21.26 (-0.09%) | 21.49 | 21.16 - 21.56 | 0.5548 times | Fri 01 August 2025 | 21.28 (3.2%) | 20.67 | 20.48 - 21.46 | 1.8081 times | Fri 25 July 2025 | 20.62 (0.73%) | 20.60 | 20.40 - 20.72 | 0.8738 times | Fri 18 July 2025 | 20.47 (-0.92%) | 20.65 | 20.22 - 20.74 | 0.9836 times | Fri 11 July 2025 | 20.66 (0.44%) | 20.64 | 20.45 - 20.88 | 0.6733 times | Thu 03 July 2025 | 20.57 (0.29%) | 20.51 | 20.05 - 20.63 | 2.2877 times | Fri 27 June 2025 | 20.51 (1.03%) | 20.31 | 20.30 - 20.65 | 1.0117 times | Fri 20 June 2025 | 20.30 (-0.05%) | 20.31 | 20.28 - 20.43 | 0.3224 times | Fri 13 June 2025 | 20.31 (-1.07%) | 20.54 | 20.25 - 20.66 | 0.883 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.5 and 22.19
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.83 (2.06%) | 21.33 | 21.16 - 21.85 | 0.4279 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9365 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8565 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.886 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2271 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.9616 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.791 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.2986 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.7597 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.8552 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.2029 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.59 | 21.58 |
| 12 day EMA | 21.52 | 21.46 | 21.43 |
| 20 day EMA | 21.34 | 21.29 | 21.26 |
| 35 day EMA | 21.13 | 21.09 | 21.06 |
| 50 day EMA | 20.87 | 20.83 | 20.8 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.58 | 21.58 |
| 12 day SMA | 21.53 | 21.48 | 21.47 |
| 20 day SMA | 21.33 | 21.27 | 21.21 |
| 35 day SMA | 20.98 | 20.94 | 20.91 |
| 50 day SMA | 20.81 | 20.78 | 20.76 |
| 100 day SMA | 20.72 | 20.71 | 20.7 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 21.15 | 21.16 | 21.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.