Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 74.11 and 74.36

Daily Target 173.9
Daily Target 274.06
Daily Target 374.15
Daily Target 474.31
Daily Target 574.4

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 21 August 2025 74.22 (-0.38%) 74.10 73.99 - 74.24 0.3743 times
Wed 20 August 2025 74.50 (-0.03%) 74.79 74.39 - 74.82 0.3743 times
Tue 19 August 2025 74.52 (0.68%) 74.16 74.16 - 74.69 0.82 times
Mon 18 August 2025 74.02 (-0.68%) 73.56 73.56 - 74.36 0.7487 times
Fri 15 August 2025 74.53 (-0.19%) 75.15 74.53 - 75.15 0.5882 times
Thu 14 August 2025 74.67 (-0.84%) 74.75 74.30 - 74.75 0.4278 times
Wed 13 August 2025 75.30 (0.92%) 74.60 74.60 - 75.30 0.9091 times
Tue 12 August 2025 74.61 (1.25%) 74.49 74.37 - 74.75 0.7308 times
Mon 11 August 2025 73.69 (-0.9%) 73.91 73.53 - 73.91 0.6774 times
Fri 08 August 2025 74.36 (-0.44%) 74.45 74.00 - 74.66 4.3494 times
Thu 07 August 2025 74.69 (2.26%) 73.95 73.95 - 74.82 1.943 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 73.89 and 75.15

Weekly Target 172.94
Weekly Target 273.58
Weekly Target 374.2
Weekly Target 474.84
Weekly Target 575.46

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 21 August 2025 74.22 (-0.42%) 73.56 73.56 - 74.82 0.1677 times
Fri 15 August 2025 74.53 (0.23%) 73.91 73.53 - 75.30 0.2412 times
Fri 08 August 2025 74.36 (4.29%) 71.62 71.62 - 74.82 0.5558 times
Fri 01 August 2025 71.30 (-6.61%) 76.03 70.89 - 76.03 0.3804 times
Fri 25 July 2025 76.35 (5.65%) 72.82 72.82 - 76.36 0.227 times
Fri 18 July 2025 72.27 (-3.61%) 74.55 72.01 - 74.67 0.2337 times
Fri 11 July 2025 74.98 (-1.36%) 74.87 73.82 - 75.55 0.5765 times
Thu 03 July 2025 76.01 (3.29%) 73.40 73.20 - 76.20 0.3056 times
Fri 27 June 2025 73.59 (1.6%) 71.53 71.53 - 74.00 7.1522 times
Fri 20 June 2025 72.43 (-1%) 72.70 71.58 - 73.23 0.1599 times
Fri 13 June 2025 73.16 (-1.59%) 75.98 73.11 - 75.98 0.1483 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 72.59 and 76.94

Monthly Target 169.14
Monthly Target 271.68
Monthly Target 373.49
Monthly Target 476.03
Monthly Target 577.84

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 21 August 2025 74.22 (4.62%) 71.16 70.95 - 75.30 0.2236 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3151 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.5923 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3563 times
Wed 30 April 2025 72.49 (-3.9%) 75.48 66.25 - 76.07 1.2561 times
Mon 31 March 2025 75.43 (-2.61%) 78.47 74.69 - 79.71 0.2858 times
Fri 28 February 2025 77.45 (-3.55%) 79.14 77.16 - 80.65 0.3474 times
Fri 31 January 2025 80.30 (5.19%) 76.55 74.66 - 80.97 4.8382 times
Tue 31 December 2024 76.34 (-5.64%) 81.77 74.87 - 82.00 0.3814 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.4036 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 1.6036 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.43 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.35
20 day DMA 74.05
35 day DMA 74.21
50 day DMA 73.99
100 day DMA 73.32
150 day DMA 75.09
200 day DMA 76.01

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.4474.41
12 day EMA74.2574.2574.21
20 day EMA74.1674.1574.11
35 day EMA74.0674.0574.02
50 day EMA74.0374.0274

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3674.4574.61
12 day SMA74.3574.1873.91
20 day SMA74.0574.1274.11
35 day SMA74.2174.2174.18
50 day SMA73.9973.9973.99
100 day SMA73.3273.3373.35
150 day SMA75.0975.1175.12
200 day SMA76.0176.0476.07
Back to top | Use Dark Theme