IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 74.11 and 74.36
Daily Target 1 | 73.9 |
Daily Target 2 | 74.06 |
Daily Target 3 | 74.15 |
Daily Target 4 | 74.31 |
Daily Target 5 | 74.4 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.22 (-0.38%) | 74.10 | 73.99 - 74.24 | 0.3743 times | Wed 20 August 2025 | 74.50 (-0.03%) | 74.79 | 74.39 - 74.82 | 0.3743 times | Tue 19 August 2025 | 74.52 (0.68%) | 74.16 | 74.16 - 74.69 | 0.82 times | Mon 18 August 2025 | 74.02 (-0.68%) | 73.56 | 73.56 - 74.36 | 0.7487 times | Fri 15 August 2025 | 74.53 (-0.19%) | 75.15 | 74.53 - 75.15 | 0.5882 times | Thu 14 August 2025 | 74.67 (-0.84%) | 74.75 | 74.30 - 74.75 | 0.4278 times | Wed 13 August 2025 | 75.30 (0.92%) | 74.60 | 74.60 - 75.30 | 0.9091 times | Tue 12 August 2025 | 74.61 (1.25%) | 74.49 | 74.37 - 74.75 | 0.7308 times | Mon 11 August 2025 | 73.69 (-0.9%) | 73.91 | 73.53 - 73.91 | 0.6774 times | Fri 08 August 2025 | 74.36 (-0.44%) | 74.45 | 74.00 - 74.66 | 4.3494 times | Thu 07 August 2025 | 74.69 (2.26%) | 73.95 | 73.95 - 74.82 | 1.943 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 73.89 and 75.15
Weekly Target 1 | 72.94 |
Weekly Target 2 | 73.58 |
Weekly Target 3 | 74.2 |
Weekly Target 4 | 74.84 |
Weekly Target 5 | 75.46 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.22 (-0.42%) | 73.56 | 73.56 - 74.82 | 0.1677 times | Fri 15 August 2025 | 74.53 (0.23%) | 73.91 | 73.53 - 75.30 | 0.2412 times | Fri 08 August 2025 | 74.36 (4.29%) | 71.62 | 71.62 - 74.82 | 0.5558 times | Fri 01 August 2025 | 71.30 (-6.61%) | 76.03 | 70.89 - 76.03 | 0.3804 times | Fri 25 July 2025 | 76.35 (5.65%) | 72.82 | 72.82 - 76.36 | 0.227 times | Fri 18 July 2025 | 72.27 (-3.61%) | 74.55 | 72.01 - 74.67 | 0.2337 times | Fri 11 July 2025 | 74.98 (-1.36%) | 74.87 | 73.82 - 75.55 | 0.5765 times | Thu 03 July 2025 | 76.01 (3.29%) | 73.40 | 73.20 - 76.20 | 0.3056 times | Fri 27 June 2025 | 73.59 (1.6%) | 71.53 | 71.53 - 74.00 | 7.1522 times | Fri 20 June 2025 | 72.43 (-1%) | 72.70 | 71.58 - 73.23 | 0.1599 times | Fri 13 June 2025 | 73.16 (-1.59%) | 75.98 | 73.11 - 75.98 | 0.1483 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.59 and 76.94
Monthly Target 1 | 69.14 |
Monthly Target 2 | 71.68 |
Monthly Target 3 | 73.49 |
Monthly Target 4 | 76.03 |
Monthly Target 5 | 77.84 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.22 (4.62%) | 71.16 | 70.95 - 75.30 | 0.2236 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3151 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.5923 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3563 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2561 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2858 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3474 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.8382 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3814 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.4036 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.6036 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 74.36 |
12 day DMA | 74.35 |
20 day DMA | 74.05 |
35 day DMA | 74.21 |
50 day DMA | 73.99 |
100 day DMA | 73.32 |
150 day DMA | 75.09 |
200 day DMA | 76.01 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.37 | 74.44 | 74.41 |
12 day EMA | 74.25 | 74.25 | 74.21 |
20 day EMA | 74.16 | 74.15 | 74.11 |
35 day EMA | 74.06 | 74.05 | 74.02 |
50 day EMA | 74.03 | 74.02 | 74 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.36 | 74.45 | 74.61 |
12 day SMA | 74.35 | 74.18 | 73.91 |
20 day SMA | 74.05 | 74.12 | 74.11 |
35 day SMA | 74.21 | 74.21 | 74.18 |
50 day SMA | 73.99 | 73.99 | 73.99 |
100 day SMA | 73.32 | 73.33 | 73.35 |
150 day SMA | 75.09 | 75.11 | 75.12 |
200 day SMA | 76.01 | 76.04 | 76.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.