Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 11.51 and 12.06

Daily Target 111.11
Daily Target 211.36
Daily Target 311.656666666667
Daily Target 411.91
Daily Target 512.21

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 22 August 2025 11.62 (2.47%) 11.49 11.40 - 11.95 0.7207 times
Thu 21 August 2025 11.34 (0.98%) 11.15 11.01 - 11.48 0.6253 times
Wed 20 August 2025 11.23 (-0.35%) 11.21 10.95 - 11.37 0.7366 times
Tue 19 August 2025 11.27 (2.18%) 10.97 10.83 - 11.39 0.6854 times
Mon 18 August 2025 11.03 (1.47%) 10.79 10.63 - 11.30 1.3913 times
Fri 15 August 2025 10.87 (0.83%) 10.86 10.69 - 11.02 0.579 times
Thu 14 August 2025 10.78 (0.84%) 10.49 10.15 - 10.86 0.8962 times
Wed 13 August 2025 10.69 (1.14%) 10.64 10.43 - 10.96 1.3307 times
Tue 12 August 2025 10.57 (8.19%) 9.87 9.66 - 10.92 1.6319 times
Mon 11 August 2025 9.77 (3.06%) 9.46 9.40 - 10.13 1.4029 times
Fri 08 August 2025 9.48 (21.38%) 8.59 8.42 - 9.94 3.571 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 11.13 and 12.45

Weekly Target 110.08
Weekly Target 210.85
Weekly Target 311.4
Weekly Target 412.17
Weekly Target 512.72

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 22 August 2025 11.62 (6.9%) 10.79 10.63 - 11.95 1.1159 times
Fri 15 August 2025 10.87 (14.66%) 9.46 9.40 - 11.02 1.567 times
Fri 08 August 2025 9.48 (32.03%) 7.15 6.90 - 9.94 1.7812 times
Fri 01 August 2025 7.18 (-8.54%) 7.81 6.76 - 8.09 0.8196 times
Fri 25 July 2025 7.85 (8.43%) 7.28 7.22 - 7.92 0.843 times
Fri 18 July 2025 7.24 (-11.38%) 8.13 7.24 - 8.13 0.6804 times
Fri 11 July 2025 8.17 (-7.16%) 8.68 8.15 - 8.80 0.4782 times
Thu 03 July 2025 8.80 (2.56%) 8.59 8.42 - 8.92 0.5748 times
Fri 27 June 2025 8.58 (10.71%) 7.65 7.53 - 8.72 1.028 times
Fri 20 June 2025 7.75 (-5.37%) 8.18 7.54 - 8.29 1.1117 times
Fri 13 June 2025 8.19 (-2.73%) 8.47 8.07 - 9.04 0.9117 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 9.19 and 14.38

Monthly Target 14.92
Monthly Target 28.27
Monthly Target 310.11
Monthly Target 413.46
Monthly Target 515.3

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 22 August 2025 11.62 (59.62%) 7.12 6.76 - 11.95 1.0043 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.6213 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 0.8599 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 1.084 times
Wed 30 April 2025 8.32 (-28.28%) 11.54 6.97 - 11.59 1.3441 times
Mon 31 March 2025 11.60 (-9.8%) 12.95 11.31 - 13.10 0.6022 times
Fri 28 February 2025 12.86 (-6.4%) 13.54 11.80 - 15.46 1.2204 times
Fri 31 January 2025 13.74 (-5.83%) 14.71 13.12 - 15.19 0.8797 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.8406 times
Tue 26 November 2024 16.51 (25.74%) 13.29 13.13 - 16.91 1.5435 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.989 times

 monthly chart VarexImaging

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 11.3
12 day DMA 10.54
20 day DMA 9.3
35 day DMA 8.73
50 day DMA 8.6
100 day DMA 8.3
150 day DMA 9.91
200 day DMA 11.05

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.0810.95
12 day EMA10.4910.2910.1
20 day EMA9.869.679.49
35 day EMA9.289.149.01
50 day EMA8.858.748.63

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.1511.04
12 day SMA10.5410.169.79
20 day SMA9.39.098.91
35 day SMA8.738.648.56
50 day SMA8.68.548.48
100 day SMA8.38.38.3
150 day SMA9.919.929.94
200 day SMA11.0511.0511.06
Back to top | Use Dark Theme