VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.51 and 12.06
Daily Target 1 | 11.11 |
Daily Target 2 | 11.36 |
Daily Target 3 | 11.656666666667 |
Daily Target 4 | 11.91 |
Daily Target 5 | 12.21 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.62 (2.47%) | 11.49 | 11.40 - 11.95 | 0.7207 times | Thu 21 August 2025 | 11.34 (0.98%) | 11.15 | 11.01 - 11.48 | 0.6253 times | Wed 20 August 2025 | 11.23 (-0.35%) | 11.21 | 10.95 - 11.37 | 0.7366 times | Tue 19 August 2025 | 11.27 (2.18%) | 10.97 | 10.83 - 11.39 | 0.6854 times | Mon 18 August 2025 | 11.03 (1.47%) | 10.79 | 10.63 - 11.30 | 1.3913 times | Fri 15 August 2025 | 10.87 (0.83%) | 10.86 | 10.69 - 11.02 | 0.579 times | Thu 14 August 2025 | 10.78 (0.84%) | 10.49 | 10.15 - 10.86 | 0.8962 times | Wed 13 August 2025 | 10.69 (1.14%) | 10.64 | 10.43 - 10.96 | 1.3307 times | Tue 12 August 2025 | 10.57 (8.19%) | 9.87 | 9.66 - 10.92 | 1.6319 times | Mon 11 August 2025 | 9.77 (3.06%) | 9.46 | 9.40 - 10.13 | 1.4029 times | Fri 08 August 2025 | 9.48 (21.38%) | 8.59 | 8.42 - 9.94 | 3.571 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.13 and 12.45
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 11.4 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.72 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.62 (6.9%) | 10.79 | 10.63 - 11.95 | 1.1159 times | Fri 15 August 2025 | 10.87 (14.66%) | 9.46 | 9.40 - 11.02 | 1.567 times | Fri 08 August 2025 | 9.48 (32.03%) | 7.15 | 6.90 - 9.94 | 1.7812 times | Fri 01 August 2025 | 7.18 (-8.54%) | 7.81 | 6.76 - 8.09 | 0.8196 times | Fri 25 July 2025 | 7.85 (8.43%) | 7.28 | 7.22 - 7.92 | 0.843 times | Fri 18 July 2025 | 7.24 (-11.38%) | 8.13 | 7.24 - 8.13 | 0.6804 times | Fri 11 July 2025 | 8.17 (-7.16%) | 8.68 | 8.15 - 8.80 | 0.4782 times | Thu 03 July 2025 | 8.80 (2.56%) | 8.59 | 8.42 - 8.92 | 0.5748 times | Fri 27 June 2025 | 8.58 (10.71%) | 7.65 | 7.53 - 8.72 | 1.028 times | Fri 20 June 2025 | 7.75 (-5.37%) | 8.18 | 7.54 - 8.29 | 1.1117 times | Fri 13 June 2025 | 8.19 (-2.73%) | 8.47 | 8.07 - 9.04 | 0.9117 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.19 and 14.38
Monthly Target 1 | 4.92 |
Monthly Target 2 | 8.27 |
Monthly Target 3 | 10.11 |
Monthly Target 4 | 13.46 |
Monthly Target 5 | 15.3 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.62 (59.62%) | 7.12 | 6.76 - 11.95 | 1.0043 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.6213 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 0.8599 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.084 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.3441 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.6022 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.2204 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.8797 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.8406 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.5435 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.989 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 10.54 |
20 day DMA | 9.3 |
35 day DMA | 8.73 |
50 day DMA | 8.6 |
100 day DMA | 8.3 |
150 day DMA | 9.91 |
200 day DMA | 11.05 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.26 | 11.08 | 10.95 |
12 day EMA | 10.49 | 10.29 | 10.1 |
20 day EMA | 9.86 | 9.67 | 9.49 |
35 day EMA | 9.28 | 9.14 | 9.01 |
50 day EMA | 8.85 | 8.74 | 8.63 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.15 | 11.04 |
12 day SMA | 10.54 | 10.16 | 9.79 |
20 day SMA | 9.3 | 9.09 | 8.91 |
35 day SMA | 8.73 | 8.64 | 8.56 |
50 day SMA | 8.6 | 8.54 | 8.48 |
100 day SMA | 8.3 | 8.3 | 8.3 |
150 day SMA | 9.91 | 9.92 | 9.94 |
200 day SMA | 11.05 | 11.05 | 11.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.