Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 17.95 and 19.56

Daily Target 116.69
Daily Target 217.6
Daily Target 318.3
Daily Target 419.21
Daily Target 519.91

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 18.51 (5.89%) 17.53 17.39 - 19.00 0.4564 times
Thu 21 August 2025 17.48 (0.69%) 17.05 16.81 - 17.62 0.5458 times
Wed 20 August 2025 17.36 (2.06%) 17.00 16.90 - 17.68 0.5093 times
Tue 19 August 2025 17.01 (-5.03%) 17.92 16.71 - 18.09 0.7438 times
Mon 18 August 2025 17.91 (-8.06%) 19.45 17.88 - 19.69 0.9538 times
Fri 15 August 2025 19.48 (1.3%) 19.21 18.81 - 19.79 0.8981 times
Thu 14 August 2025 19.23 (0.1%) 18.92 18.68 - 19.99 1.4903 times
Wed 13 August 2025 19.21 (29.01%) 15.16 15.15 - 19.57 1.634 times
Tue 12 August 2025 14.89 (30.73%) 12.22 11.86 - 15.50 1.6386 times
Mon 11 August 2025 11.39 (-4.37%) 12.05 11.27 - 12.15 1.1298 times
Fri 08 August 2025 11.91 (-0.58%) 12.01 11.43 - 12.15 0.358 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 16.12 and 19.1

Weekly Target 115.32
Weekly Target 216.92
Weekly Target 318.303333333333
Weekly Target 419.9
Weekly Target 521.28

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 18.51 (-4.98%) 19.45 16.71 - 19.69 1.3399 times
Fri 15 August 2025 19.48 (63.56%) 12.05 11.27 - 19.99 2.8353 times
Fri 08 August 2025 11.91 (-3.17%) 12.18 11.43 - 12.37 0.5339 times
Fri 01 August 2025 12.30 (-17.67%) 14.93 11.87 - 15.18 0.8466 times
Fri 25 July 2025 14.94 (10.58%) 13.59 13.59 - 15.83 0.5856 times
Fri 18 July 2025 13.51 (-1.96%) 13.67 12.75 - 14.02 0.6536 times
Fri 11 July 2025 13.78 (0%) 13.69 13.10 - 15.20 0.8998 times
Thu 03 July 2025 13.78 (3.38%) 13.45 12.65 - 14.58 0.7198 times
Fri 27 June 2025 13.33 (8.46%) 12.15 12.03 - 14.75 1.0784 times
Fri 20 June 2025 12.29 (-0.73%) 12.68 12.07 - 12.98 0.5071 times
Fri 13 June 2025 12.38 (-3.21%) 13.10 12.01 - 13.62 0.7953 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 14.89 and 23.61

Monthly Target 17.87
Monthly Target 213.19
Monthly Target 316.59
Monthly Target 421.91
Monthly Target 525.31

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 18.51 (51.6%) 11.98 11.27 - 19.99 1.4372 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.9852 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 1.1 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 1.0524 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.9703 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.8207 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 0.9114 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 0.9744 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.6613 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.0872 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.7825 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 17.65
12 day DMA 16.36
20 day DMA 15
35 day DMA 14.54
50 day DMA 14.07
100 day DMA 12.74
150 day DMA 13.78
200 day DMA 14.78

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.4217.39
12 day EMA16.7216.416.2
20 day EMA15.8615.5815.38
35 day EMA14.9314.7214.56
50 day EMA14.3114.1414

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.8518.2
12 day SMA16.3615.8415.37
20 day SMA1514.8214.72
35 day SMA14.5414.414.28
50 day SMA14.0713.9513.86
100 day SMA12.7412.6812.63
150 day SMA13.7813.7713.78
200 day SMA14.7814.7914.8
Back to top | Use Dark Theme