ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 17.95 and 19.56
Daily Target 1 | 16.69 |
Daily Target 2 | 17.6 |
Daily Target 3 | 18.3 |
Daily Target 4 | 19.21 |
Daily Target 5 | 19.91 |
Daily price and volume Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.51 (5.89%) | 17.53 | 17.39 - 19.00 | 0.4564 times | Thu 21 August 2025 | 17.48 (0.69%) | 17.05 | 16.81 - 17.62 | 0.5458 times | Wed 20 August 2025 | 17.36 (2.06%) | 17.00 | 16.90 - 17.68 | 0.5093 times | Tue 19 August 2025 | 17.01 (-5.03%) | 17.92 | 16.71 - 18.09 | 0.7438 times | Mon 18 August 2025 | 17.91 (-8.06%) | 19.45 | 17.88 - 19.69 | 0.9538 times | Fri 15 August 2025 | 19.48 (1.3%) | 19.21 | 18.81 - 19.79 | 0.8981 times | Thu 14 August 2025 | 19.23 (0.1%) | 18.92 | 18.68 - 19.99 | 1.4903 times | Wed 13 August 2025 | 19.21 (29.01%) | 15.16 | 15.15 - 19.57 | 1.634 times | Tue 12 August 2025 | 14.89 (30.73%) | 12.22 | 11.86 - 15.50 | 1.6386 times | Mon 11 August 2025 | 11.39 (-4.37%) | 12.05 | 11.27 - 12.15 | 1.1298 times | Fri 08 August 2025 | 11.91 (-0.58%) | 12.01 | 11.43 - 12.15 | 0.358 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 16.12 and 19.1
Weekly Target 1 | 15.32 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 18.303333333333 |
Weekly Target 4 | 19.9 |
Weekly Target 5 | 21.28 |
Weekly price and volumes for Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.51 (-4.98%) | 19.45 | 16.71 - 19.69 | 1.3399 times | Fri 15 August 2025 | 19.48 (63.56%) | 12.05 | 11.27 - 19.99 | 2.8353 times | Fri 08 August 2025 | 11.91 (-3.17%) | 12.18 | 11.43 - 12.37 | 0.5339 times | Fri 01 August 2025 | 12.30 (-17.67%) | 14.93 | 11.87 - 15.18 | 0.8466 times | Fri 25 July 2025 | 14.94 (10.58%) | 13.59 | 13.59 - 15.83 | 0.5856 times | Fri 18 July 2025 | 13.51 (-1.96%) | 13.67 | 12.75 - 14.02 | 0.6536 times | Fri 11 July 2025 | 13.78 (0%) | 13.69 | 13.10 - 15.20 | 0.8998 times | Thu 03 July 2025 | 13.78 (3.38%) | 13.45 | 12.65 - 14.58 | 0.7198 times | Fri 27 June 2025 | 13.33 (8.46%) | 12.15 | 12.03 - 14.75 | 1.0784 times | Fri 20 June 2025 | 12.29 (-0.73%) | 12.68 | 12.07 - 12.98 | 0.5071 times | Fri 13 June 2025 | 12.38 (-3.21%) | 13.10 | 12.01 - 13.62 | 0.7953 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 14.89 and 23.61
Monthly Target 1 | 7.87 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 16.59 |
Monthly Target 4 | 21.91 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.51 (51.6%) | 11.98 | 11.27 - 19.99 | 1.4372 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.9852 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 1.1 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 1.0524 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.9703 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.8207 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.9114 times | Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 0.9744 times | Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.6613 times | Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.0872 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.7825 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 16.36 |
20 day DMA | 15 |
35 day DMA | 14.54 |
50 day DMA | 14.07 |
100 day DMA | 12.74 |
150 day DMA | 13.78 |
200 day DMA | 14.78 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.42 | 17.39 |
12 day EMA | 16.72 | 16.4 | 16.2 |
20 day EMA | 15.86 | 15.58 | 15.38 |
35 day EMA | 14.93 | 14.72 | 14.56 |
50 day EMA | 14.31 | 14.14 | 14 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.85 | 18.2 |
12 day SMA | 16.36 | 15.84 | 15.37 |
20 day SMA | 15 | 14.82 | 14.72 |
35 day SMA | 14.54 | 14.4 | 14.28 |
50 day SMA | 14.07 | 13.95 | 13.86 |
100 day SMA | 12.74 | 12.68 | 12.63 |
150 day SMA | 13.78 | 13.77 | 13.78 |
200 day SMA | 14.78 | 14.79 | 14.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.