ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.66 and 34.33
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.49 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.84 (2.67%) | 33.65 | 33.48 - 34.15 | 0.8521 times | Thu 21 August 2025 | 32.96 (-0.27%) | 33.07 | 32.78 - 33.28 | 0.6187 times | Wed 20 August 2025 | 33.05 (-0.48%) | 33.40 | 33.05 - 33.57 | 0.3658 times | Tue 19 August 2025 | 33.21 (1.22%) | 32.83 | 32.57 - 33.31 | 0.4825 times | Mon 18 August 2025 | 32.81 (0.09%) | 32.78 | 32.78 - 33.07 | 0.9144 times | Fri 15 August 2025 | 32.78 (-1.62%) | 32.94 | 32.46 - 33.23 | 2.751 times | Thu 14 August 2025 | 33.32 (-1.59%) | 33.80 | 33.27 - 33.80 | 0.9066 times | Wed 13 August 2025 | 33.86 (-0.56%) | 33.80 | 33.65 - 34.22 | 1.1245 times | Tue 12 August 2025 | 34.05 (0.98%) | 33.62 | 33.50 - 34.33 | 0.9533 times | Mon 11 August 2025 | 33.72 (0.42%) | 33.57 | 33.31 - 33.82 | 1.0311 times | Fri 08 August 2025 | 33.58 (1.14%) | 33.90 | 33.11 - 33.90 | 0.8405 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.21 and 34.79
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.84 (3.23%) | 32.78 | 32.57 - 34.15 | 0.5968 times | Fri 15 August 2025 | 32.78 (-2.38%) | 33.57 | 32.46 - 34.33 | 1.2488 times | Fri 08 August 2025 | 33.58 (2.32%) | 32.96 | 32.55 - 33.98 | 1.1727 times | Fri 01 August 2025 | 32.82 (-0.76%) | 33.01 | 32.25 - 33.79 | 1.0959 times | Fri 25 July 2025 | 33.07 (-0.63%) | 33.43 | 33.00 - 34.20 | 1.2122 times | Fri 18 July 2025 | 33.28 (-0.98%) | 33.75 | 33.28 - 34.38 | 1.0004 times | Fri 11 July 2025 | 33.61 (-0.47%) | 33.79 | 33.35 - 34.07 | 0.9759 times | Thu 03 July 2025 | 33.77 (0.18%) | 33.61 | 33.30 - 34.30 | 0.4883 times | Fri 27 June 2025 | 33.71 (1.44%) | 33.23 | 32.99 - 34.49 | 1.0391 times | Fri 20 June 2025 | 33.23 (-1.13%) | 33.22 | 32.85 - 34.14 | 1.1698 times | Fri 13 June 2025 | 33.61 (1.6%) | 32.99 | 32.75 - 34.88 | 0.7849 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.15 and 35.02
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.84 (3.64%) | 32.80 | 32.46 - 34.33 | 0.6326 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.8941 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8302 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0216 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.0888 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.409 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9661 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.2948 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0242 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8386 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.684 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.48 |
| 100 day DMA | 33.72 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.07 | 33.12 |
| 12 day EMA | 33.27 | 33.17 | 33.21 |
| 20 day EMA | 33.29 | 33.23 | 33.26 |
| 35 day EMA | 33.37 | 33.34 | 33.36 |
| 50 day EMA | 33.46 | 33.44 | 33.46 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.96 | 33.03 |
| 12 day SMA | 33.37 | 33.31 | 33.33 |
| 20 day SMA | 33.16 | 33.14 | 33.17 |
| 35 day SMA | 33.35 | 33.35 | 33.38 |
| 50 day SMA | 33.48 | 33.48 | 33.48 |
| 100 day SMA | 33.72 | 33.71 | 33.71 |
| 150 day SMA | 32.99 | 32.97 | 32.95 |
| 200 day SMA | 33 | 33.01 | 33.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.