PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 173.62 and 175.75
| Daily Target 1 | 171.91 |
| Daily Target 2 | 173.2 |
| Daily Target 3 | 174.04 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 176.17 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.49 (0.95%) | 173.00 | 172.75 - 174.88 | 0.9931 times | Wed 20 August 2025 | 172.85 (2.42%) | 170.00 | 169.21 - 173.17 | 1.1492 times | Tue 19 August 2025 | 168.77 (1.3%) | 166.35 | 166.30 - 169.09 | 0.929 times | Mon 18 August 2025 | 166.60 (0.25%) | 165.94 | 165.38 - 167.30 | 0.8513 times | Fri 15 August 2025 | 166.19 (0.56%) | 165.26 | 164.19 - 166.82 | 0.9095 times | Thu 14 August 2025 | 165.27 (-0.37%) | 165.77 | 164.64 - 167.35 | 0.7441 times | Wed 13 August 2025 | 165.88 (-1.61%) | 168.32 | 164.56 - 168.35 | 1.1339 times | Tue 12 August 2025 | 168.60 (-1.01%) | 170.28 | 167.78 - 171.00 | 1.2294 times | Mon 11 August 2025 | 170.32 (0.08%) | 170.70 | 166.39 - 171.22 | 1.2081 times | Fri 08 August 2025 | 170.18 (1.2%) | 168.09 | 167.97 - 170.80 | 0.8523 times | Thu 07 August 2025 | 168.17 (0.71%) | 166.94 | 166.10 - 168.55 | 0.7849 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 169.94 and 179.44
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 168.29 |
| Weekly Target 3 | 171.58333333333 |
| Weekly Target 4 | 177.79 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.49 (4.99%) | 165.94 | 165.38 - 174.88 | 0.6541 times | Fri 15 August 2025 | 166.19 (-2.34%) | 170.70 | 164.19 - 171.22 | 0.8712 times | Fri 08 August 2025 | 170.18 (4.43%) | 162.91 | 162.72 - 170.80 | 0.6706 times | Fri 01 August 2025 | 162.96 (1.27%) | 159.60 | 155.70 - 167.93 | 1.6584 times | Fri 25 July 2025 | 160.92 (-9.96%) | 178.00 | 160.52 - 181.31 | 1.756 times | Fri 18 July 2025 | 178.73 (-0.66%) | 181.00 | 178.11 - 183.99 | 1.0092 times | Fri 11 July 2025 | 179.91 (0.58%) | 179.36 | 176.30 - 181.47 | 0.8018 times | Thu 03 July 2025 | 178.88 (-1.19%) | 181.00 | 175.13 - 183.83 | 0.7055 times | Fri 27 June 2025 | 181.03 (-1.23%) | 183.57 | 178.20 - 185.47 | 0.9599 times | Fri 20 June 2025 | 183.29 (-0.56%) | 182.62 | 181.63 - 184.60 | 0.9133 times | Fri 13 June 2025 | 184.33 (1.43%) | 181.22 | 178.60 - 185.16 | 0.8061 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 168.61 and 180.77
| Monthly Target 1 | 158.54 |
| Monthly Target 2 | 166.51 |
| Monthly Target 3 | 170.69666666667 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 182.86 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.49 (6.36%) | 165.35 | 162.72 - 174.88 | 0.5959 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.309 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8854 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0207 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.231 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.1042 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2406 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.9675 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7088 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9369 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0127 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.71
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 168.69 |
| 20 day DMA | 166.01 |
| 35 day DMA | 171.03 |
| 50 day DMA | 174.34 |
| 100 day DMA | 171.01 |
| 150 day DMA | 162.23 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 169.16 | 167.32 |
| 12 day EMA | 169.05 | 168.06 | 167.19 |
| 20 day EMA | 169.16 | 168.6 | 168.15 |
| 35 day EMA | 171.26 | 171.07 | 170.97 |
| 50 day EMA | 174.54 | 174.54 | 174.61 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 167.94 | 166.54 |
| 12 day SMA | 168.69 | 167.83 | 167.01 |
| 20 day SMA | 166.01 | 165.52 | 165.14 |
| 35 day SMA | 171.03 | 171.12 | 171.38 |
| 50 day SMA | 174.34 | 174.49 | 174.67 |
| 100 day SMA | 171.01 | 170.85 | 170.68 |
| 150 day SMA | 162.23 | 161.86 | 161.5 |
| 200 day SMA | 153.16 | 152.95 | 152.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.