GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.91 and 39.23
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.45 (3.22%) | 37.37 | 37.37 - 38.69 | 0.6753 times | Thu 21 August 2025 | 37.25 (-0.32%) | 37.16 | 37.01 - 37.30 | 1.2268 times | Wed 20 August 2025 | 37.37 (-0.45%) | 37.50 | 36.99 - 37.50 | 1.0155 times | Tue 19 August 2025 | 37.54 (-0.82%) | 37.77 | 37.45 - 37.79 | 0.2629 times | Mon 18 August 2025 | 37.85 (0.61%) | 37.40 | 37.40 - 37.86 | 2.7216 times | Fri 15 August 2025 | 37.62 (-0.56%) | 37.70 | 37.48 - 37.70 | 0.7062 times | Thu 14 August 2025 | 37.83 (-0.45%) | 37.60 | 37.50 - 37.83 | 0.5567 times | Wed 13 August 2025 | 38.00 (1.31%) | 37.74 | 37.72 - 38.19 | 2.3711 times | Tue 12 August 2025 | 37.51 (2.85%) | 36.97 | 36.97 - 37.51 | 0.1959 times | Mon 11 August 2025 | 36.47 (-1.27%) | 36.81 | 36.46 - 36.84 | 0.268 times | Fri 08 August 2025 | 36.94 (0.68%) | 36.60 | 36.60 - 37.02 | 0.9485 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.72 and 39.42
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.45 (2.21%) | 37.40 | 36.99 - 38.69 | 1.1147 times | Fri 15 August 2025 | 37.62 (1.84%) | 36.81 | 36.46 - 38.19 | 0.774 times | Fri 08 August 2025 | 36.94 (2.24%) | 36.83 | 36.02 - 37.02 | 1.0096 times | Fri 01 August 2025 | 36.13 (-4.87%) | 37.97 | 35.63 - 38.21 | 0.808 times | Fri 25 July 2025 | 37.98 (-1.71%) | 38.79 | 37.59 - 39.03 | 1.0913 times | Fri 18 July 2025 | 38.64 (1.34%) | 37.86 | 37.48 - 38.90 | 1.5166 times | Fri 11 July 2025 | 38.13 (-1.01%) | 38.23 | 37.82 - 38.91 | 0.9959 times | Thu 03 July 2025 | 38.52 (2.61%) | 37.42 | 37.25 - 38.64 | 0.587 times | Fri 27 June 2025 | 37.54 (4.68%) | 35.84 | 35.73 - 37.78 | 1.4973 times | Fri 20 June 2025 | 35.86 (-0.33%) | 36.21 | 35.77 - 36.50 | 0.6055 times | Fri 13 June 2025 | 35.98 (-0.88%) | 36.49 | 35.94 - 37.30 | 1.5538 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 37.04 and 40.1
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.45 (4.68%) | 36.25 | 35.63 - 38.69 | 0.7058 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1531 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0293 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8564 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1201 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.4511 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.9036 times | Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.9058 times | Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.9419 times | Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.9329 times | Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 1.0342 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.52 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.44 | 37.53 |
| 12 day EMA | 37.59 | 37.43 | 37.46 |
| 20 day EMA | 37.55 | 37.45 | 37.47 |
| 35 day EMA | 37.42 | 37.36 | 37.37 |
| 50 day EMA | 37.44 | 37.4 | 37.41 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.53 | 37.64 |
| 12 day SMA | 37.46 | 37.3 | 37.25 |
| 20 day SMA | 37.37 | 37.34 | 37.41 |
| 35 day SMA | 37.77 | 37.77 | 37.78 |
| 50 day SMA | 37.52 | 37.48 | 37.46 |
| 100 day SMA | 35.28 | 35.23 | 35.19 |
| 150 day SMA | 35.39 | 35.37 | 35.36 |
| 200 day SMA | 35.39 | 35.37 | 35.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.