EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 80.48 and 81.71
| Daily Target 1 | 80.25 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.483333333333 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 82.71 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.16 (-0.28%) | 81.39 | 81.03 - 82.26 | 1.8799 times | Wed 20 August 2025 | 81.39 (3.12%) | 80.00 | 79.43 - 81.42 | 1.2662 times | Tue 19 August 2025 | 78.93 (0.8%) | 77.75 | 77.75 - 79.35 | 1.1999 times | Mon 18 August 2025 | 78.30 (0.05%) | 78.12 | 77.65 - 78.94 | 1.0732 times | Fri 15 August 2025 | 78.26 (0.1%) | 78.39 | 77.58 - 78.50 | 0.6559 times | Thu 14 August 2025 | 78.18 (0.64%) | 77.53 | 77.22 - 78.23 | 0.7036 times | Wed 13 August 2025 | 77.68 (0.97%) | 77.20 | 76.62 - 78.02 | 0.8703 times | Tue 12 August 2025 | 76.93 (-1.57%) | 77.74 | 76.07 - 78.04 | 0.9089 times | Mon 11 August 2025 | 78.16 (-0.24%) | 78.02 | 77.55 - 78.41 | 0.722 times | Fri 08 August 2025 | 78.35 (0.54%) | 77.82 | 77.41 - 78.56 | 0.7202 times | Thu 07 August 2025 | 77.93 (-0.87%) | 79.06 | 77.22 - 79.40 | 0.8106 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 79.41 and 84.02
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.16 (3.71%) | 78.12 | 77.65 - 82.26 | 1.0813 times | Fri 15 August 2025 | 78.26 (-0.11%) | 78.02 | 76.07 - 78.50 | 0.7703 times | Fri 08 August 2025 | 78.35 (-1.24%) | 80.06 | 77.22 - 80.50 | 0.7055 times | Fri 01 August 2025 | 79.33 (-0.84%) | 80.45 | 77.96 - 81.88 | 1.321 times | Fri 25 July 2025 | 80.00 (4.59%) | 76.98 | 75.39 - 83.00 | 1.8067 times | Fri 18 July 2025 | 76.49 (-2%) | 77.94 | 75.30 - 78.81 | 1.1264 times | Fri 11 July 2025 | 78.05 (1.64%) | 76.80 | 75.84 - 78.90 | 0.7806 times | Thu 03 July 2025 | 76.79 (-1.82%) | 78.06 | 76.30 - 78.53 | 0.5496 times | Fri 27 June 2025 | 78.21 (5.93%) | 73.71 | 73.38 - 78.25 | 1.1582 times | Fri 20 June 2025 | 73.83 (-1.76%) | 74.32 | 72.42 - 74.75 | 0.7005 times | Fri 13 June 2025 | 75.15 (-3.06%) | 77.25 | 75.01 - 77.37 | 0.7886 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 78.62 and 84.81
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.16 (2.33%) | 79.02 | 76.07 - 82.26 | 0.6211 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2062 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8223 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0962 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1632 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0276 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9126 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.1675 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.9703 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 1.0131 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.5295 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.6
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.88 |
| 35 day DMA | 78.07 |
| 50 day DMA | 77.42 |
| 100 day DMA | 75.74 |
| 150 day DMA | 74.27 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.4 | 78.4 |
| 12 day EMA | 79.15 | 78.78 | 78.3 |
| 20 day EMA | 78.74 | 78.49 | 78.18 |
| 35 day EMA | 78.22 | 78.05 | 77.85 |
| 50 day EMA | 77.68 | 77.54 | 77.38 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.01 | 78.27 |
| 12 day SMA | 78.66 | 78.5 | 78.33 |
| 20 day SMA | 78.88 | 78.67 | 78.42 |
| 35 day SMA | 78.07 | 77.95 | 77.86 |
| 50 day SMA | 77.42 | 77.35 | 77.27 |
| 100 day SMA | 75.74 | 75.64 | 75.54 |
| 150 day SMA | 74.27 | 74.2 | 74.13 |
| 200 day SMA | 73.5 | 73.44 | 73.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.