TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 35.18 and 37.15
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.58 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.85 (-0.55%) | 35.75 | 34.50 - 36.47 | 0.3996 times | Wed 20 August 2025 | 36.05 (-1.31%) | 37.00 | 35.60 - 38.00 | 0.5617 times | Tue 19 August 2025 | 36.53 (-8.83%) | 36.90 | 34.00 - 38.83 | 1.0426 times | Mon 18 August 2025 | 40.07 (-21.97%) | 53.51 | 39.39 - 53.54 | 2.8992 times | Fri 15 August 2025 | 51.35 (-13.81%) | 51.92 | 45.22 - 53.50 | 1.7511 times | Thu 14 August 2025 | 59.58 (-3.23%) | 64.50 | 59.00 - 69.97 | 0.7881 times | Wed 13 August 2025 | 61.57 (3.03%) | 60.32 | 58.61 - 64.00 | 0.6743 times | Tue 12 August 2025 | 59.76 (32.89%) | 45.65 | 42.12 - 61.20 | 1.288 times | Mon 11 August 2025 | 44.97 (-3.27%) | 46.74 | 44.40 - 48.56 | 0.344 times | Fri 08 August 2025 | 46.49 (-0.92%) | 46.73 | 44.10 - 47.18 | 0.2515 times | Thu 07 August 2025 | 46.92 (2.85%) | 46.50 | 45.26 - 48.06 | 0.3127 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 25.16 and 44.7
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.85 (-30.19%) | 53.51 | 34.00 - 53.54 | 2.0079 times | Fri 15 August 2025 | 51.35 (10.45%) | 46.74 | 42.12 - 69.97 | 1.9843 times | Fri 08 August 2025 | 46.49 (19.17%) | 44.30 | 43.50 - 48.50 | 0.5695 times | Fri 01 August 2025 | 39.01 (-21.54%) | 50.08 | 35.66 - 50.39 | 1.418 times | Fri 25 July 2025 | 49.72 (5.99%) | 47.99 | 41.64 - 50.29 | 1.1734 times | Fri 18 July 2025 | 46.91 (14.78%) | 40.85 | 40.79 - 50.40 | 1.1192 times | Fri 11 July 2025 | 40.87 (15.19%) | 35.46 | 33.20 - 43.80 | 0.5014 times | Thu 03 July 2025 | 35.48 (1.69%) | 34.85 | 33.71 - 38.13 | 0.4169 times | Fri 27 June 2025 | 34.89 (7.82%) | 32.80 | 30.82 - 36.20 | 0.5968 times | Fri 20 June 2025 | 32.36 (1.19%) | 36.65 | 32.36 - 37.42 | 0.2125 times | Fri 13 June 2025 | 31.98 (-21.33%) | 42.42 | 29.00 - 44.12 | 0.6186 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 34.93 and 70.9
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.85 (-4.86%) | 35.72 | 34.00 - 69.97 | 0.0387 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 0.0353 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.0168 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0329 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0186 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0577 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5962 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.6791 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 5.2061 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.3187 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.6028 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.74
Munafa value: 19 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 31, while middle bands are at 38 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 47.06 |
| 20 day DMA | 45.61 |
| 35 day DMA | 43.91 |
| 50 day DMA | 41.32 |
| 100 day DMA | 32.1 |
| 150 day DMA | 24.41 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 42.16 | 45.22 |
| 12 day EMA | 44.01 | 45.49 | 47.2 |
| 20 day EMA | 44.54 | 45.45 | 46.44 |
| 35 day EMA | 43.22 | 43.65 | 44.1 |
| 50 day EMA | 40.97 | 41.18 | 41.39 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 44.72 | 49.82 |
| 12 day SMA | 47.06 | 48.05 | 48.3 |
| 20 day SMA | 45.61 | 46.09 | 46.53 |
| 35 day SMA | 43.91 | 43.96 | 43.95 |
| 50 day SMA | 41.32 | 41.41 | 41.46 |
| 100 day SMA | 32.1 | 31.95 | 31.89 |
| 150 day SMA | 24.41 | 24.17 | 23.94 |
| 200 day SMA | 18.37 | 18.19 | 18.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.