IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 172.17 and 178.67
| Daily Target 1 | 170.95 |
| Daily Target 2 | 173.39 |
| Daily Target 3 | 177.45 |
| Daily Target 4 | 179.89 |
| Daily Target 5 | 183.95 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 175.83 (0.07%) | 175.87 | 175.01 - 181.51 | 1.0905 times | Thu 21 August 2025 | 175.70 (-2.52%) | 177.01 | 174.48 - 177.99 | 1.1269 times | Wed 20 August 2025 | 180.25 (0.34%) | 179.04 | 177.76 - 181.51 | 0.9232 times | Tue 19 August 2025 | 179.64 (0.6%) | 178.08 | 177.37 - 180.67 | 0.843 times | Mon 18 August 2025 | 178.56 (1.55%) | 176.58 | 175.36 - 178.93 | 0.8109 times | Fri 15 August 2025 | 175.84 (0.27%) | 175.97 | 174.13 - 177.99 | 0.8341 times | Thu 14 August 2025 | 175.36 (-0.53%) | 174.37 | 173.77 - 176.76 | 0.9886 times | Wed 13 August 2025 | 176.29 (4.26%) | 170.36 | 169.10 - 176.81 | 1.3501 times | Tue 12 August 2025 | 169.08 (5.87%) | 159.63 | 159.51 - 170.16 | 1.1914 times | Mon 11 August 2025 | 159.71 (0.8%) | 158.95 | 157.59 - 160.89 | 0.8413 times | Fri 08 August 2025 | 158.44 (0.37%) | 157.15 | 154.97 - 159.16 | 0.8144 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 171.64 and 178.67
| Weekly Target 1 | 170.24 |
| Weekly Target 2 | 173.04 |
| Weekly Target 3 | 177.27333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 175.83 (-0.01%) | 176.58 | 174.48 - 181.51 | 0.7901 times | Fri 15 August 2025 | 175.84 (10.98%) | 158.95 | 157.59 - 177.99 | 0.8578 times | Fri 08 August 2025 | 158.44 (-4.81%) | 165.00 | 154.69 - 168.17 | 0.6635 times | Fri 01 August 2025 | 166.44 (-11%) | 188.57 | 162.99 - 190.56 | 1.2109 times | Fri 25 July 2025 | 187.01 (30.28%) | 143.54 | 139.15 - 211.00 | 2.3595 times | Fri 18 July 2025 | 143.54 (-4.64%) | 148.88 | 142.16 - 153.62 | 1.074 times | Fri 11 July 2025 | 150.52 (0.28%) | 150.24 | 146.56 - 155.90 | 0.8643 times | Thu 03 July 2025 | 150.10 (3.83%) | 144.78 | 142.89 - 155.25 | 0.5421 times | Fri 27 June 2025 | 144.56 (-1.31%) | 145.75 | 143.92 - 149.68 | 1.0266 times | Fri 20 June 2025 | 146.48 (0.56%) | 144.80 | 140.20 - 147.50 | 0.6113 times | Fri 13 June 2025 | 145.66 (4.71%) | 140.67 | 138.59 - 150.00 | 0.91 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 165.26 and 192.08
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 170.67666666667 |
| Monthly Target 4 | 186.66 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 175.83 (3.92%) | 167.63 | 154.69 - 181.51 | 0.6418 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4709 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9386 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4226 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3474 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.711 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7496 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.8606 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5534 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.3041 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.1553 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 178 |
| 12 day DMA | 171.88 |
| 20 day DMA | 173.15 |
| 35 day DMA | 164.54 |
| 50 day DMA | 159.04 |
| 100 day DMA | 149.7 |
| 150 day DMA | 163.4 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 176.89 | 177.48 |
| 12 day EMA | 173.98 | 173.64 | 173.26 |
| 20 day EMA | 170.94 | 170.43 | 169.88 |
| 35 day EMA | 165.18 | 164.55 | 163.89 |
| 50 day EMA | 159.13 | 158.45 | 157.75 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178 | 178 | 177.93 |
| 12 day SMA | 171.88 | 170.18 | 169.37 |
| 20 day SMA | 173.15 | 174.11 | 173.72 |
| 35 day SMA | 164.54 | 163.83 | 163.06 |
| 50 day SMA | 159.04 | 158.32 | 157.59 |
| 100 day SMA | 149.7 | 149.61 | 149.6 |
| 150 day SMA | 163.4 | 163.56 | 163.72 |
| 200 day SMA | 175.67 | 175.9 | 176.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.