OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 128.68 and 133.52
| Daily Target 1 | 127.5 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 132.34333333333 |
| Daily Target 4 | 134.69 |
| Daily Target 5 | 137.18 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.19 (-1.45%) | 134.35 | 130.00 - 134.84 | 1.6382 times | Thu 21 August 2025 | 134.13 (-0.56%) | 133.80 | 132.09 - 135.35 | 0.7062 times | Wed 20 August 2025 | 134.88 (-0.49%) | 135.30 | 134.49 - 137.88 | 0.9493 times | Tue 19 August 2025 | 135.54 (1.29%) | 135.20 | 134.73 - 140.54 | 1.3791 times | Mon 18 August 2025 | 133.81 (0.22%) | 134.01 | 132.23 - 134.39 | 1.2114 times | Fri 15 August 2025 | 133.52 (1.23%) | 132.10 | 129.26 - 133.75 | 0.9947 times | Thu 14 August 2025 | 131.90 (-2.47%) | 134.75 | 131.55 - 134.75 | 0.6579 times | Wed 13 August 2025 | 135.24 (1.75%) | 133.56 | 132.80 - 135.78 | 0.7982 times | Tue 12 August 2025 | 132.91 (-1.65%) | 135.35 | 132.85 - 136.82 | 0.6888 times | Mon 11 August 2025 | 135.14 (0.03%) | 134.44 | 133.24 - 135.95 | 0.9763 times | Fri 08 August 2025 | 135.10 (-3.05%) | 139.30 | 134.26 - 139.67 | 0.8708 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 125.83 and 136.37
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 134.24333333333 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.19 (-1%) | 134.01 | 130.00 - 140.54 | 1.3068 times | Fri 15 August 2025 | 133.52 (-1.17%) | 134.44 | 129.26 - 136.82 | 0.9141 times | Fri 08 August 2025 | 135.10 (-2.13%) | 139.54 | 134.26 - 141.74 | 0.6798 times | Fri 01 August 2025 | 138.04 (3.22%) | 133.94 | 130.26 - 140.25 | 0.9002 times | Fri 25 July 2025 | 133.73 (1.13%) | 132.16 | 129.56 - 136.98 | 0.7556 times | Fri 18 July 2025 | 132.24 (4.12%) | 126.94 | 122.94 - 133.70 | 1.171 times | Fri 11 July 2025 | 127.01 (-2.97%) | 130.07 | 124.51 - 131.28 | 0.9471 times | Thu 03 July 2025 | 130.90 (-1.43%) | 132.92 | 128.04 - 132.92 | 0.8573 times | Fri 27 June 2025 | 132.80 (9.01%) | 122.90 | 122.46 - 134.59 | 1.6788 times | Fri 20 June 2025 | 121.82 (6.41%) | 119.71 | 115.64 - 122.16 | 0.7893 times | Fri 13 June 2025 | 114.48 (-4.1%) | 120.98 | 111.34 - 120.98 | 1.2714 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 124.49 and 136.97
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 134.39666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.19 (-3.25%) | 133.71 | 129.26 - 141.74 | 0.6306 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8664 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2875 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1352 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3565 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0708 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7551 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0085 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9924 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.897 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9602 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 134.48 |
| 20 day DMA | 135.85 |
| 35 day DMA | 133.17 |
| 50 day DMA | 130.44 |
| 100 day DMA | 121.18 |
| 150 day DMA | 116.03 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 134.45 | 134.61 |
| 12 day EMA | 134.35 | 134.74 | 134.85 |
| 20 day EMA | 134.09 | 134.29 | 134.31 |
| 35 day EMA | 132.06 | 132.05 | 131.93 |
| 50 day EMA | 129.53 | 129.42 | 129.23 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 134.38 | 133.93 |
| 12 day SMA | 134.48 | 135.19 | 135.55 |
| 20 day SMA | 135.85 | 135.83 | 135.72 |
| 35 day SMA | 133.17 | 133.11 | 133.01 |
| 50 day SMA | 130.44 | 130.11 | 129.82 |
| 100 day SMA | 121.18 | 121.03 | 120.82 |
| 150 day SMA | 116.03 | 115.82 | 115.6 |
| 200 day SMA | 112.55 | 112.34 | 112.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.