EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.83 and 8.89
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.85 (0.45%) | 8.81 | 8.80 - 8.86 | 1.08 times | Wed 20 August 2025 | 8.81 (-0.56%) | 8.87 | 8.77 - 8.87 | 1.0921 times | Tue 19 August 2025 | 8.86 (-0.45%) | 8.91 | 8.84 - 8.95 | 1.3259 times | Mon 18 August 2025 | 8.90 (0.79%) | 8.85 | 8.84 - 8.90 | 0.5267 times | Fri 15 August 2025 | 8.83 (-1.56%) | 8.94 | 8.83 - 8.94 | 1.1688 times | Thu 14 August 2025 | 8.97 (-0.33%) | 8.98 | 8.93 - 8.99 | 0.494 times | Wed 13 August 2025 | 9.00 (0.67%) | 9.00 | 8.97 - 9.02 | 1.0639 times | Tue 12 August 2025 | 8.94 (0.22%) | 8.94 | 8.88 - 8.95 | 1.1041 times | Mon 11 August 2025 | 8.92 (0.22%) | 8.92 | 8.89 - 8.93 | 0.6737 times | Fri 08 August 2025 | 8.90 (0.68%) | 8.87 | 8.87 - 8.90 | 1.471 times | Thu 07 August 2025 | 8.84 (0.8%) | 8.81 | 8.80 - 8.88 | 2.0089 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.76 and 8.94
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.85 (0.23%) | 8.85 | 8.77 - 8.95 | 0.8222 times | Fri 15 August 2025 | 8.83 (-0.79%) | 8.92 | 8.83 - 9.02 | 0.9202 times | Fri 08 August 2025 | 8.90 (3.85%) | 8.69 | 8.67 - 8.90 | 1.1933 times | Fri 01 August 2025 | 8.57 (-2.17%) | 8.76 | 8.50 - 8.76 | 1.1487 times | Fri 25 July 2025 | 8.76 (0.23%) | 8.72 | 8.64 - 8.77 | 1.1768 times | Fri 18 July 2025 | 8.74 (0.46%) | 8.70 | 8.50 - 8.76 | 1.4304 times | Fri 11 July 2025 | 8.70 (0%) | 8.70 | 8.60 - 8.73 | 0.8358 times | Thu 03 July 2025 | 8.70 (1.64%) | 8.60 | 8.60 - 8.73 | 0.9374 times | Fri 27 June 2025 | 8.56 (2.76%) | 8.33 | 8.29 - 8.60 | 1.078 times | Fri 20 June 2025 | 8.33 (-1.77%) | 8.43 | 8.28 - 8.44 | 0.4572 times | Fri 13 June 2025 | 8.48 (0.24%) | 8.48 | 8.44 - 8.55 | 1.2889 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.68 and 9.2
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.85 (2.08%) | 8.61 | 8.50 - 9.02 | 0.6688 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 1.0158 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8998 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9655 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.7716 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 1.0314 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.8486 times | Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.1758 times | Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.8243 times | Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.7984 times | Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.2187 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.86 | 8.89 |
| 12 day EMA | 8.85 | 8.85 | 8.86 |
| 20 day EMA | 8.81 | 8.81 | 8.81 |
| 35 day EMA | 8.76 | 8.75 | 8.75 |
| 50 day EMA | 8.67 | 8.66 | 8.65 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.91 |
| 12 day SMA | 8.88 | 8.87 | 8.85 |
| 20 day SMA | 8.81 | 8.8 | 8.79 |
| 35 day SMA | 8.75 | 8.74 | 8.74 |
| 50 day SMA | 8.67 | 8.66 | 8.65 |
| 100 day SMA | 8.39 | 8.38 | 8.37 |
| 150 day SMA | 8.42 | 8.42 | 8.41 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.