IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.96 and 23.1
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.21 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.04 (-0.69%) | 23.15 | 23.01 - 23.15 | 0.1184 times | Wed 20 August 2025 | 23.20 (0.48%) | 23.24 | 23.12 - 23.25 | 0.3298 times | Tue 19 August 2025 | 23.09 (0.48%) | 23.16 | 23.03 - 23.18 | 0.1564 times | Mon 18 August 2025 | 22.98 (-0.43%) | 22.93 | 22.88 - 23.07 | 7.6998 times | Fri 15 August 2025 | 23.08 (0.35%) | 23.05 | 23.01 - 23.12 | 0.2241 times | Thu 14 August 2025 | 23.00 (-0.52%) | 23.06 | 22.94 - 23.08 | 0.1184 times | Wed 13 August 2025 | 23.12 (0.57%) | 23.03 | 23.01 - 23.16 | 0.3044 times | Tue 12 August 2025 | 22.99 (0.35%) | 22.89 | 22.87 - 23.03 | 0.592 times | Mon 11 August 2025 | 22.91 (-0.17%) | 22.89 | 22.86 - 22.96 | 0.1184 times | Fri 08 August 2025 | 22.95 (0.04%) | 23.02 | 22.94 - 23.03 | 0.3383 times | Thu 07 August 2025 | 22.94 (0.44%) | 22.96 | 22.85 - 22.96 | 0.186 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.96 and 23.33
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.04 (-0.17%) | 22.93 | 22.88 - 23.25 | 3.812 times | Fri 15 August 2025 | 23.08 (0.57%) | 22.89 | 22.86 - 23.16 | 0.623 times | Fri 08 August 2025 | 22.95 (3.29%) | 22.52 | 22.46 - 23.03 | 0.3882 times | Fri 01 August 2025 | 22.22 (-1.02%) | 22.38 | 22.04 - 22.38 | 0.6133 times | Fri 25 July 2025 | 22.45 (1.49%) | 22.36 | 22.29 - 22.76 | 0.7395 times | Fri 18 July 2025 | 22.12 (-0.49%) | 22.29 | 22.10 - 22.37 | 0.9008 times | Fri 11 July 2025 | 22.23 (-2.33%) | 22.57 | 22.17 - 22.69 | 1.2636 times | Thu 03 July 2025 | 22.76 (0.8%) | 22.64 | 22.58 - 22.88 | 0.5008 times | Fri 27 June 2025 | 22.58 (1.53%) | 22.22 | 22.22 - 22.70 | 0.7259 times | Fri 20 June 2025 | 22.24 (-0.27%) | 22.23 | 22.06 - 22.36 | 0.4328 times | Fri 13 June 2025 | 22.30 (0.9%) | 22.13 | 22.12 - 22.55 | 0.7861 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.57 and 23.73
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.04 (4.54%) | 22.15 | 22.09 - 23.25 | 0.6093 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4221 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 0.9308 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.2418 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.1836 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.7844 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.552 times | Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.5924 times | Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.1513 times | Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5322 times | Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7387 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.09 | 23.03 |
| 12 day EMA | 22.96 | 22.95 | 22.9 |
| 20 day EMA | 22.83 | 22.81 | 22.77 |
| 35 day EMA | 22.71 | 22.69 | 22.66 |
| 50 day EMA | 22.57 | 22.55 | 22.52 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.07 | 23.05 |
| 12 day SMA | 23.01 | 22.97 | 22.89 |
| 20 day SMA | 22.74 | 22.72 | 22.7 |
| 35 day SMA | 22.6 | 22.6 | 22.59 |
| 50 day SMA | 22.56 | 22.54 | 22.52 |
| 100 day SMA | 21.75 | 21.72 | 21.68 |
| 150 day SMA | 21.1 | 21.07 | 21.05 |
| 200 day SMA | 20.8 | 20.79 | 20.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.