PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 51.86 and 54.13
| Daily Target 1 | 49.98 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.52 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.93 (3.54%) | 51.06 | 50.78 - 53.05 | 0.8937 times | Thu 21 August 2025 | 51.12 (-1.35%) | 51.42 | 50.39 - 51.50 | 0.7137 times | Wed 20 August 2025 | 51.82 (-0.92%) | 52.04 | 51.27 - 52.27 | 0.7172 times | Tue 19 August 2025 | 52.30 (-1.77%) | 53.26 | 51.94 - 53.75 | 0.7334 times | Mon 18 August 2025 | 53.24 (1.1%) | 52.61 | 52.61 - 53.48 | 0.7789 times | Fri 15 August 2025 | 52.66 (1.43%) | 52.01 | 51.94 - 53.18 | 0.8441 times | Thu 14 August 2025 | 51.92 (-1.83%) | 52.31 | 51.83 - 52.90 | 0.8477 times | Wed 13 August 2025 | 52.89 (3.79%) | 51.01 | 50.75 - 52.96 | 0.9869 times | Tue 12 August 2025 | 50.96 (2.43%) | 50.13 | 49.32 - 51.21 | 1.4384 times | Mon 11 August 2025 | 49.75 (-2.87%) | 51.00 | 49.55 - 51.69 | 2.0459 times | Fri 08 August 2025 | 51.22 (-4.76%) | 54.01 | 50.73 - 54.26 | 2.0877 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 51.66 and 55.02
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.93 (0.51%) | 52.61 | 50.39 - 53.75 | 0.624 times | Fri 15 August 2025 | 52.66 (2.81%) | 51.00 | 49.32 - 53.18 | 1.0024 times | Fri 08 August 2025 | 51.22 (-10.77%) | 58.88 | 50.73 - 58.88 | 0.944 times | Fri 01 August 2025 | 57.40 (-2.43%) | 59.16 | 56.80 - 60.96 | 1.0282 times | Fri 25 July 2025 | 58.83 (12.98%) | 52.50 | 49.50 - 59.85 | 2.0295 times | Fri 18 July 2025 | 52.07 (4.56%) | 49.75 | 49.16 - 52.50 | 1.0926 times | Fri 11 July 2025 | 49.80 (-7.83%) | 53.84 | 49.69 - 55.28 | 0.8626 times | Thu 03 July 2025 | 54.03 (1.33%) | 54.27 | 51.79 - 55.00 | 0.7976 times | Fri 27 June 2025 | 53.32 (-46.26%) | 49.51 | 48.30 - 53.56 | 1.242 times | Fri 20 June 2025 | 99.21 (0.37%) | 100.00 | 98.24 - 102.08 | 0.3771 times | Fri 13 June 2025 | 98.84 (-3.53%) | 102.48 | 97.91 - 102.79 | 0.3842 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 46.35 and 55.91
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.93 (-9.85%) | 58.00 | 49.32 - 58.88 | 1.0848 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 2.1097 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 1.1017 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.223 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.9964 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.7976 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.026 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 0.921 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.2784 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.4615 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.643 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.05 |
| 20 day DMA | 54.72 |
| 35 day DMA | 53.83 |
| 50 day DMA | 60.1 |
| 100 day DMA | 73.1 |
| 150 day DMA | 78.3 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.92 | 52.32 |
| 12 day EMA | 52.84 | 52.82 | 53.13 |
| 20 day EMA | 54.16 | 54.29 | 54.62 |
| 35 day EMA | 58.71 | 59.05 | 59.52 |
| 50 day EMA | 62.72 | 63.12 | 63.61 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.23 | 52.39 |
| 12 day SMA | 52.05 | 52.44 | 52.94 |
| 20 day SMA | 54.72 | 54.98 | 55.32 |
| 35 day SMA | 53.83 | 53.82 | 53.86 |
| 50 day SMA | 60.1 | 61.08 | 62.11 |
| 100 day SMA | 73.1 | 73.26 | 73.45 |
| 150 day SMA | 78.3 | 78.57 | 78.85 |
| 200 day SMA | 81.34 | 81.43 | 81.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.