Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 44.86 and 45.4

Daily Target 144.42
Daily Target 244.75
Daily Target 344.956666666667
Daily Target 445.29
Daily Target 545.5

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 21 August 2025 45.09 (1.08%) 44.72 44.62 - 45.16 0.92 times
Wed 20 August 2025 44.61 (0.22%) 44.75 44.35 - 44.85 0.8782 times
Tue 19 August 2025 44.51 (0%) 44.94 44.17 - 44.97 1.0804 times
Mon 18 August 2025 44.51 (-0.54%) 44.62 44.19 - 44.98 1.002 times
Fri 15 August 2025 44.75 (-0.16%) 44.68 44.17 - 44.83 1.1854 times
Thu 14 August 2025 44.82 (-1.73%) 45.12 44.60 - 45.67 0.8877 times
Wed 13 August 2025 45.61 (1.85%) 44.73 44.62 - 45.61 1.2235 times
Tue 12 August 2025 44.78 (0.86%) 44.66 44.51 - 45.02 0.7092 times
Mon 11 August 2025 44.40 (-0.36%) 44.61 44.37 - 45.00 0.6599 times
Fri 08 August 2025 44.56 (-2.81%) 45.60 44.17 - 45.79 1.4536 times
Thu 07 August 2025 45.85 (2.34%) 45.15 45.08 - 46.10 1.5104 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.63 and 45.62

Weekly Target 143.82
Weekly Target 244.45
Weekly Target 344.806666666667
Weekly Target 445.44
Weekly Target 545.8

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 21 August 2025 45.09 (0.76%) 44.62 44.17 - 45.16 0.8572 times
Fri 15 August 2025 44.75 (0.43%) 44.61 44.17 - 45.67 1.0306 times
Fri 08 August 2025 44.56 (-4.56%) 47.01 43.52 - 47.25 1.3534 times
Fri 01 August 2025 46.69 (-2.42%) 47.74 46.00 - 47.89 0.8623 times
Fri 25 July 2025 47.85 (2.18%) 47.26 47.24 - 49.37 1.0837 times
Fri 18 July 2025 46.83 (-1.62%) 47.51 46.25 - 47.99 0.8953 times
Fri 11 July 2025 47.60 (4.02%) 46.60 46.37 - 48.36 1.3918 times
Thu 03 July 2025 45.76 (2.44%) 44.57 44.03 - 46.37 0.7898 times
Fri 27 June 2025 44.67 (4.3%) 43.28 43.07 - 45.12 1.1759 times
Fri 20 June 2025 42.83 (-1.7%) 43.52 42.68 - 43.73 0.5599 times
Fri 13 June 2025 43.57 (1.14%) 44.09 43.42 - 45.59 1.2942 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.44 and 46.17

Monthly Target 141.56
Monthly Target 243.32
Monthly Target 345.286666666667
Monthly Target 447.05
Monthly Target 549.02

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 21 August 2025 45.09 (-3.41%) 46.54 43.52 - 47.25 0.593 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.7924 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8036 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1276 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.7356 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 0.9541 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.2694 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.9723 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.6818 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 1.0701 times
Thu 31 October 2024 44.11 (-2.02%) 45.01 43.06 - 51.68 1.7998 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.69
12 day DMA 44.86
20 day DMA 45.6
35 day DMA 46.36
50 day DMA 45.72
100 day DMA 45.33
150 day DMA 46.31
200 day DMA 46.56

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.6744.7
12 day EMA45.0545.0445.12
20 day EMA45.3845.4145.49
35 day EMA45.3445.3645.4
50 day EMA45.4245.4345.46

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6944.6444.84
12 day SMA44.8644.7444.91
20 day SMA45.645.846
35 day SMA46.3646.3846.38
50 day SMA45.7245.6845.64
100 day SMA45.3345.445.48
150 day SMA46.3146.346.29
200 day SMA46.5646.5646.56
Back to top | Use Dark Theme