AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 72.83 and 74.89
| Daily Target 1 | 71.16 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 75.28 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.71 (2.66%) | 71.94 | 71.94 - 74.00 | 0.9886 times | Thu 21 August 2025 | 71.80 (0.64%) | 70.93 | 70.85 - 72.72 | 0.5956 times | Wed 20 August 2025 | 71.34 (-0.99%) | 71.86 | 70.42 - 71.93 | 0.724 times | Tue 19 August 2025 | 72.05 (-0.7%) | 72.25 | 71.50 - 72.78 | 1.1283 times | Mon 18 August 2025 | 72.56 (0.14%) | 72.62 | 71.48 - 73.00 | 1.0357 times | Fri 15 August 2025 | 72.46 (-2.11%) | 73.77 | 71.81 - 73.92 | 1.09 times | Thu 14 August 2025 | 74.02 (-1.73%) | 75.05 | 73.84 - 75.20 | 0.9276 times | Wed 13 August 2025 | 75.32 (-0.21%) | 76.08 | 72.91 - 76.59 | 1.3768 times | Tue 12 August 2025 | 75.48 (3.51%) | 74.01 | 73.09 - 75.65 | 1.0156 times | Mon 11 August 2025 | 72.92 (-0.16%) | 73.09 | 72.19 - 73.43 | 1.1178 times | Fri 08 August 2025 | 73.04 (-0.95%) | 75.70 | 72.53 - 75.70 | 0.9712 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 72.07 and 75.65
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.71 (1.73%) | 72.62 | 70.42 - 74.00 | 0.8648 times | Fri 15 August 2025 | 72.46 (-0.79%) | 73.09 | 71.81 - 76.59 | 1.0689 times | Fri 08 August 2025 | 73.04 (-4.8%) | 76.58 | 72.53 - 77.00 | 0.9851 times | Fri 01 August 2025 | 76.72 (-19.23%) | 96.00 | 74.00 - 96.20 | 2.0496 times | Fri 25 July 2025 | 94.99 (1.69%) | 93.50 | 89.62 - 95.17 | 0.7244 times | Fri 18 July 2025 | 93.41 (4.59%) | 89.00 | 88.59 - 93.75 | 0.8427 times | Fri 11 July 2025 | 89.31 (2.83%) | 86.84 | 85.64 - 89.48 | 0.738 times | Thu 03 July 2025 | 86.85 (0.06%) | 87.00 | 83.05 - 87.75 | 0.6472 times | Fri 27 June 2025 | 86.80 (5.21%) | 82.04 | 81.38 - 87.28 | 0.9576 times | Fri 20 June 2025 | 82.50 (-2.91%) | 85.16 | 81.27 - 85.94 | 1.1219 times | Fri 13 June 2025 | 84.97 (1.15%) | 84.76 | 81.52 - 85.67 | 1.1378 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 68.75 and 75.38
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.71 (-4.2%) | 75.49 | 70.42 - 77.05 | 0.8115 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0786 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.08 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2355 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0918 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6419 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8983 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.7472 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.6637 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7515 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.8862 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.2 |
| 20 day DMA | 78 |
| 35 day DMA | 83.32 |
| 50 day DMA | 83.6 |
| 100 day DMA | 73.24 |
| 150 day DMA | 67.82 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.25 | 72.47 |
| 12 day EMA | 74.44 | 74.57 | 75.07 |
| 20 day EMA | 76.95 | 77.29 | 77.87 |
| 35 day EMA | 79.46 | 79.8 | 80.27 |
| 50 day EMA | 82.44 | 82.8 | 83.25 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.04 | 72.49 |
| 12 day SMA | 73.2 | 73.27 | 73.49 |
| 20 day SMA | 78 | 78.97 | 80.09 |
| 35 day SMA | 83.32 | 83.66 | 84.01 |
| 50 day SMA | 83.6 | 83.82 | 84.06 |
| 100 day SMA | 73.24 | 73.03 | 72.83 |
| 150 day SMA | 67.82 | 67.71 | 67.62 |
| 200 day SMA | 65.03 | 64.94 | 64.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.