Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 9.12 and 9.59

Daily Target 18.74
Daily Target 29.02
Daily Target 39.21
Daily Target 49.49
Daily Target 59.68

Daily price and volume United Security

Date Closing Open Range Volume
Fri 22 August 2025 9.30 (4.49%) 8.93 8.93 - 9.40 1.7615 times
Thu 21 August 2025 8.90 (-0.34%) 8.98 8.87 - 8.98 0.4754 times
Wed 20 August 2025 8.93 (0.56%) 8.88 8.82 - 8.93 1.1333 times
Tue 19 August 2025 8.88 (-0.11%) 8.96 8.88 - 8.96 0.7598 times
Mon 18 August 2025 8.89 (-0.56%) 8.89 8.77 - 8.95 0.6112 times
Fri 15 August 2025 8.94 (-1.11%) 9.09 8.90 - 9.09 0.6537 times
Thu 14 August 2025 9.04 (-1.63%) 9.10 9.00 - 9.17 1.0781 times
Wed 13 August 2025 9.19 (1.66%) 9.15 9.14 - 9.24 0.8956 times
Tue 12 August 2025 9.04 (3.67%) 8.89 8.89 - 9.18 1.7105 times
Mon 11 August 2025 8.72 (-0.68%) 8.79 8.64 - 8.84 0.9211 times
Fri 08 August 2025 8.78 (2.21%) 8.73 8.70 - 8.87 0.7725 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 9.04 and 9.67

Weekly Target 18.53
Weekly Target 28.91
Weekly Target 39.1566666666667
Weekly Target 49.54
Weekly Target 59.79

Weekly price and volumes for United Security

Date Closing Open Range Volume
Fri 22 August 2025 9.30 (4.03%) 8.89 8.77 - 9.40 0.3683 times
Fri 15 August 2025 8.94 (1.82%) 8.79 8.64 - 9.24 0.4085 times
Fri 08 August 2025 8.78 (5.28%) 8.42 8.28 - 8.87 0.4843 times
Fri 01 August 2025 8.34 (-4.79%) 8.78 8.30 - 9.00 0.4174 times
Fri 25 July 2025 8.76 (1.86%) 8.69 8.53 - 9.00 0.541 times
Fri 18 July 2025 8.60 (-1.83%) 8.75 8.46 - 8.96 0.3498 times
Fri 11 July 2025 8.76 (-5.6%) 9.00 8.75 - 9.20 0.4111 times
Thu 03 July 2025 9.28 (8.03%) 8.63 8.49 - 9.28 0.7402 times
Fri 27 June 2025 8.59 (2.87%) 8.31 8.07 - 8.80 6.0488 times
Fri 20 June 2025 8.35 (-0.24%) 8.15 8.04 - 8.44 0.2305 times
Fri 13 June 2025 8.37 (-2.9%) 8.63 8.35 - 8.71 0.3403 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 8.79 and 9.91

Monthly Target 17.87
Monthly Target 28.59
Monthly Target 38.9933333333333
Monthly Target 49.71
Monthly Target 510.11

Monthly price and volumes United Security

Date Closing Open Range Volume
Fri 22 August 2025 9.30 (8.77%) 8.40 8.28 - 9.40 0.5819 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.9095 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.144 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.707 times
Wed 30 April 2025 8.90 (-0.67%) 8.89 7.32 - 9.13 1.1197 times
Mon 31 March 2025 8.96 (-7.91%) 9.71 8.76 - 9.75 0.6134 times
Fri 28 February 2025 9.73 (1.67%) 9.43 9.29 - 10.17 0.6402 times
Fri 31 January 2025 9.57 (-5.25%) 9.98 9.27 - 10.14 0.9847 times
Tue 31 December 2024 10.10 (3.06%) 10.10 9.74 - 10.47 0.5743 times
Tue 26 November 2024 9.80 (10.86%) 8.84 8.48 - 9.86 0.7252 times
Thu 31 October 2024 8.84 (1.49%) 8.72 8.08 - 8.98 0.8308 times

 monthly chart UnitedSecurity

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.93
20 day DMA 8.79
35 day DMA 8.8
50 day DMA 8.72
100 day DMA 8.61
150 day DMA 8.93
200 day DMA 9.1

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.918.92
12 day EMA8.948.878.86
20 day EMA8.878.838.82
35 day EMA8.768.738.72
50 day EMA8.728.78.69

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.918.94
12 day SMA8.938.858.8
20 day SMA8.798.778.77
35 day SMA8.88.88.8
50 day SMA8.728.78.69
100 day SMA8.618.618.61
150 day SMA8.938.948.94
200 day SMA9.19.19.1
Back to top | Use Dark Theme