Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.42 and 1.43
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.43 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.42 (-0.7%) | 1.43 | 1.42 - 1.43 | 1.4833 times | Thu 21 August 2025 | 1.43 (0%) | 1.42 | 1.42 - 1.43 | 1.1989 times | Wed 20 August 2025 | 1.43 (0.7%) | 1.43 | 1.42 - 1.43 | 0.785 times | Tue 19 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 1.0348 times | Mon 18 August 2025 | 1.43 (0.7%) | 1.43 | 1.42 - 1.43 | 0.954 times | Fri 15 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.7272 times | Thu 14 August 2025 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 0.9886 times | Wed 13 August 2025 | 1.42 (-0.7%) | 1.43 | 1.42 - 1.43 | 0.761 times | Tue 12 August 2025 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 1.1511 times | Mon 11 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.9161 times | Fri 08 August 2025 | 1.43 (0.7%) | 1.42 | 1.41 - 1.43 | 6.0661 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.42 and 1.43
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.42 (0%) | 1.43 | 1.42 - 1.43 | 0.6085 times | Fri 15 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.5068 times | Fri 08 August 2025 | 1.43 (0.7%) | 1.41 | 1.41 - 1.43 | 0.8895 times | Fri 01 August 2025 | 1.42 (-0.7%) | 1.41 | 1.40 - 1.42 | 0.6261 times | Fri 25 July 2025 | 1.43 (0.7%) | 1.42 | 1.41 - 1.43 | 0.9654 times | Fri 18 July 2025 | 1.42 (0%) | 1.41 | 1.41 - 1.43 | 0.5974 times | Fri 11 July 2025 | 1.42 (0%) | 1.42 | 1.41 - 1.43 | 1.3818 times | Thu 03 July 2025 | 1.42 (19.33%) | 1.40 | 1.40 - 1.45 | 3.4934 times | Fri 27 June 2025 | 1.19 (-0.83%) | 1.20 | 1.15 - 1.29 | 0.6015 times | Fri 20 June 2025 | 1.20 (0%) | 1.23 | 1.20 - 1.28 | 0.3297 times | Fri 13 June 2025 | 1.20 (-3.23%) | 1.25 | 1.18 - 1.35 | 0.7113 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.41 and 1.44
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.42 (0.71%) | 1.41 | 1.40 - 1.43 | 0.4733 times | Thu 31 July 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 0.9969 times | Mon 30 June 2025 | 1.42 (18.33%) | 1.19 | 1.15 - 1.45 | 1.0622 times | Fri 30 May 2025 | 1.20 (33.33%) | 0.91 | 0.87 - 1.78 | 2.2661 times | Wed 30 April 2025 | 0.90 (-7.22%) | 0.97 | 0.80 - 1.00 | 0.7017 times | Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5615 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.6105 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.6815 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.7266 times | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.9196 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 1.0305 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Big 5 BGFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Big5 (BGFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.43 | 1.42 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.