Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.54 and 19.96

Daily Target 119.19
Daily Target 219.46
Daily Target 319.606666666667
Daily Target 419.88
Daily Target 520.03

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 22 August 2025 19.74 (1.23%) 19.50 19.33 - 19.75 0.5027 times
Thu 21 August 2025 19.50 (-0.56%) 19.59 19.50 - 19.70 0.9512 times
Wed 20 August 2025 19.61 (0.31%) 19.57 19.33 - 19.72 1.0524 times
Tue 19 August 2025 19.55 (2.14%) 19.06 19.06 - 19.55 0.7306 times
Mon 18 August 2025 19.14 (1.16%) 18.90 18.90 - 19.18 1.0235 times
Fri 15 August 2025 18.92 (0%) 19.11 18.89 - 19.13 0.9729 times
Thu 14 August 2025 18.92 (-0.73%) 19.00 18.67 - 19.13 1.2839 times
Wed 13 August 2025 19.06 (1.65%) 18.72 18.72 - 19.09 1.3562 times
Tue 12 August 2025 18.75 (-0.58%) 18.76 18.67 - 18.91 1.1465 times
Mon 11 August 2025 18.86 (0.53%) 18.79 18.79 - 18.99 0.9801 times
Fri 08 August 2025 18.76 (0.37%) 18.66 18.65 - 18.76 0.8825 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.32 and 20.17

Weekly Target 118.61
Weekly Target 219.18
Weekly Target 319.463333333333
Weekly Target 420.03
Weekly Target 520.31

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 22 August 2025 19.74 (4.33%) 18.90 18.90 - 19.75 0.4149 times
Fri 15 August 2025 18.92 (0.85%) 18.79 18.67 - 19.13 0.559 times
Fri 08 August 2025 18.76 (1.13%) 18.77 18.49 - 18.98 0.5783 times
Fri 01 August 2025 18.55 (-0.54%) 18.82 18.30 - 18.90 1.8745 times
Fri 25 July 2025 18.65 (0.16%) 18.71 17.73 - 18.99 3.327 times
Fri 18 July 2025 18.62 (-2%) 18.95 18.31 - 19.00 1.2302 times
Fri 11 July 2025 19.00 (-2.46%) 19.38 18.96 - 19.65 0.6301 times
Thu 03 July 2025 19.48 (1.99%) 19.10 18.99 - 19.64 0.5114 times
Fri 27 June 2025 19.10 (-4.88%) 20.17 19.05 - 20.26 0.6002 times
Fri 20 June 2025 20.08 (0.7%) 19.85 19.83 - 20.28 0.2744 times
Fri 13 June 2025 19.94 (-4.13%) 21.02 19.80 - 21.02 0.3307 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.11 and 20.38

Monthly Target 118.05
Monthly Target 218.9
Monthly Target 319.323333333333
Monthly Target 420.17
Monthly Target 520.59

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 22 August 2025 19.74 (6.47%) 18.54 18.48 - 19.75 0.7057 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 3.1594 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.7537 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.5852 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.6394 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.9606 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.7901 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.1154 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.6666 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.6238 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.6751 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.13
20 day DMA 18.95
35 day DMA 18.91
50 day DMA 19.18
100 day DMA 19.68
150 day DMA 20.42
200 day DMA 21.38

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.3719.31
12 day EMA19.2319.1419.07
20 day EMA19.1219.0519
35 day EMA19.2219.1919.17
50 day EMA19.3519.3319.32

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.3419.23
12 day SMA19.1319.0418.98
20 day SMA18.9518.8918.83
35 day SMA18.9118.918.9
50 day SMA19.1819.219.23
100 day SMA19.6819.6919.7
150 day SMA20.4220.4520.47
200 day SMA21.3821.421.43
Back to top | Use Dark Theme