SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 9.37 and 11.18
| Daily Target 1 | 8 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.62 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.84 (2.18%) | 8.89 | 8.89 - 10.70 | 1.5198 times | Wed 20 August 2025 | 9.63 (-9.49%) | 10.32 | 9.63 - 10.32 | 1.0942 times | Tue 19 August 2025 | 10.64 (-0.84%) | 10.73 | 10.01 - 10.73 | 0.9726 times | Mon 18 August 2025 | 10.73 (10.96%) | 9.92 | 9.92 - 11.53 | 1.4083 times | Fri 15 August 2025 | 9.67 (-4.26%) | 9.28 | 9.28 - 9.67 | 0.6079 times | Thu 14 August 2025 | 10.10 (7.91%) | 9.70 | 9.49 - 10.10 | 1.0436 times | Wed 13 August 2025 | 9.36 (1.3%) | 9.07 | 9.07 - 9.44 | 0.689 times | Tue 12 August 2025 | 9.24 (-7.41%) | 8.98 | 8.98 - 9.99 | 1.1955 times | Mon 11 August 2025 | 9.98 (3.42%) | 9.72 | 9.11 - 9.98 | 1.4387 times | Fri 08 August 2025 | 9.65 (2.44%) | 9.65 | 9.65 - 9.65 | 0.0304 times | Thu 07 August 2025 | 9.42 (3.86%) | 9.37 | 8.90 - 9.49 | 0.9422 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 8.05 and 10.69
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.84 (1.76%) | 9.92 | 8.89 - 11.53 | 0.3274 times | Fri 15 August 2025 | 9.67 (0.21%) | 9.72 | 8.98 - 10.10 | 0.3261 times | Fri 08 August 2025 | 9.65 (27.65%) | 8.10 | 8.09 - 9.65 | 0.338 times | Fri 01 August 2025 | 7.56 (-28.48%) | 10.50 | 7.30 - 11.16 | 0.6143 times | Fri 25 July 2025 | 10.57 (-9.58%) | 10.75 | 9.58 - 11.50 | 1.2612 times | Fri 18 July 2025 | 11.69 (28.46%) | 9.91 | 9.15 - 15.00 | 4.8596 times | Fri 11 July 2025 | 9.10 (65.15%) | 5.54 | 5.54 - 9.21 | 1.8058 times | Thu 03 July 2025 | 5.51 (-1.43%) | 5.45 | 5.45 - 6.03 | 0.2278 times | Fri 27 June 2025 | 5.59 (2.95%) | 5.78 | 5.34 - 5.90 | 0.1401 times | Fri 20 June 2025 | 5.43 (-3.89%) | 5.49 | 5.43 - 5.60 | 0.0996 times | Fri 13 June 2025 | 5.65 (-4.88%) | 6.07 | 5.50 - 7.44 | 0.2218 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 8.57 and 12.8
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.84 (6.96%) | 9.18 | 7.30 - 11.53 | 0.8324 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5872 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4276 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2958 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1534 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3982 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1639 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 1.2495 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.2698 times | Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.6223 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.8089 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term but the sell signal is initial and weak.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.6 |
| 50 day DMA | 8.48 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.03 | 10.23 |
| 12 day EMA | 9.87 | 9.87 | 9.91 |
| 20 day EMA | 9.73 | 9.72 | 9.73 |
| 35 day EMA | 9.02 | 8.97 | 8.93 |
| 50 day EMA | 8.42 | 8.36 | 8.31 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.15 | 10.1 |
| 12 day SMA | 9.78 | 9.69 | 9.52 |
| 20 day SMA | 9.79 | 9.82 | 9.85 |
| 35 day SMA | 9.6 | 9.49 | 9.38 |
| 50 day SMA | 8.48 | 8.4 | 8.33 |
| 100 day SMA | 6.88 | 6.84 | 6.8 |
| 150 day SMA | 6.66 | 6.63 | 6.61 |
| 200 day SMA | 6.7 | 6.69 | 6.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.