Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 250.21 and 259.2

Daily Target 1243.55
Daily Target 2247.88
Daily Target 3252.54333333333
Daily Target 4256.87
Daily Target 5261.53

Daily price and volume Analog Devices

Date Closing Open Range Volume
Fri 22 August 2025 252.20 (2.13%) 249.18 248.22 - 257.21 1.1187 times
Thu 21 August 2025 246.95 (0.85%) 244.00 243.49 - 250.18 1.3432 times
Wed 20 August 2025 244.87 (6.26%) 239.69 228.11 - 245.40 1.9116 times
Tue 19 August 2025 230.44 (-0.48%) 231.64 229.81 - 234.22 1.024 times
Mon 18 August 2025 231.55 (-0.03%) 230.50 230.50 - 234.04 0.5067 times
Fri 15 August 2025 231.63 (-1.94%) 237.21 231.04 - 237.21 0.8577 times
Thu 14 August 2025 236.21 (-0.6%) 234.86 232.97 - 236.87 0.4891 times
Wed 13 August 2025 237.63 (2.41%) 232.97 232.12 - 238.27 0.8528 times
Tue 12 August 2025 232.04 (3.56%) 226.48 225.43 - 234.29 1.1162 times
Mon 11 August 2025 224.07 (0.05%) 225.00 223.44 - 228.32 0.7799 times
Fri 08 August 2025 223.95 (0.37%) 223.06 221.15 - 224.94 0.69 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 240.16 and 269.26

Weekly Target 1216.74
Weekly Target 2234.47
Weekly Target 3245.84
Weekly Target 4263.57
Weekly Target 5274.94

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Fri 22 August 2025 252.20 (8.88%) 230.50 228.11 - 257.21 1.6045 times
Fri 15 August 2025 231.63 (3.43%) 225.00 223.44 - 238.27 1.1131 times
Fri 08 August 2025 223.95 (1.01%) 222.98 218.37 - 225.64 0.6851 times
Fri 01 August 2025 221.71 (-2.68%) 228.91 218.85 - 232.64 1.0182 times
Fri 25 July 2025 227.82 (-5.8%) 243.33 222.00 - 245.72 1.4825 times
Fri 18 July 2025 241.85 (-1.16%) 243.13 236.28 - 245.76 0.7634 times
Fri 11 July 2025 244.68 (-0.41%) 244.81 240.36 - 247.73 0.8865 times
Thu 03 July 2025 245.68 (3.68%) 237.54 235.66 - 246.55 0.7392 times
Fri 27 June 2025 236.96 (3.77%) 228.19 226.70 - 239.07 1.0621 times
Fri 20 June 2025 228.35 (1.48%) 229.20 225.57 - 233.08 0.6454 times
Fri 13 June 2025 225.03 (1.25%) 223.82 223.41 - 236.12 1.0405 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 235.29 and 274.13

Monthly Target 1203.75
Monthly Target 2227.98
Monthly Target 3242.59333333333
Monthly Target 4266.82
Monthly Target 5281.43

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Fri 22 August 2025 252.20 (12.27%) 222.36 218.37 - 257.21 0.8112 times
Thu 31 July 2025 224.63 (-5.63%) 236.54 222.00 - 247.73 0.9973 times
Mon 30 June 2025 238.02 (11.23%) 212.40 212.22 - 239.07 0.8855 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.2711 times
Wed 30 April 2025 194.92 (-3.35%) 200.26 158.65 - 202.30 1.4815 times
Mon 31 March 2025 201.67 (-12.34%) 231.84 196.80 - 233.82 0.8837 times
Fri 28 February 2025 230.06 (8.58%) 209.29 200.80 - 247.10 1.1487 times
Fri 31 January 2025 211.89 (-0.27%) 215.49 207.90 - 228.43 0.9763 times
Tue 31 December 2024 212.46 (-3.01%) 215.97 205.83 - 223.55 0.58 times
Tue 26 November 2024 219.05 (-1.82%) 223.87 205.40 - 233.55 0.9647 times
Thu 31 October 2024 223.11 (-3.07%) 228.93 220.83 - 237.03 0.7341 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.37

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 241.2
12 day DMA 234.56
20 day DMA 231.14
35 day DMA 235.02
50 day DMA 234.65
100 day DMA 217.11
150 day DMA 216.82
200 day DMA 217.04

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA243.78239.57235.88
12 day EMA237.48234.8232.59
20 day EMA235.13233.33231.9
35 day EMA233.7232.61231.77
50 day EMA234.27233.54232.99

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA241.2237.09234.94
12 day SMA234.56231.93229.74
20 day SMA231.14229.85228.91
35 day SMA235.02234.81234.63
50 day SMA234.65234.16233.67
100 day SMA217.11216.58216.13
150 day SMA216.82216.6216.38
200 day SMA217.04216.93216.83
Back to top | Use Dark Theme