GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 29.11 and 29.62
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.75 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.20 (0.69%) | 29.01 | 29.01 - 29.52 | 0.5062 times | Wed 20 August 2025 | 29.00 (0%) | 29.29 | 29.00 - 30.00 | 0.7037 times | Tue 19 August 2025 | 29.00 (-1.66%) | 29.49 | 29.00 - 29.49 | 1.2099 times | Mon 18 August 2025 | 29.49 (0.03%) | 30.50 | 28.76 - 30.50 | 0.1975 times | Fri 15 August 2025 | 29.48 (2.4%) | 30.00 | 28.80 - 30.00 | 0.4568 times | Thu 14 August 2025 | 28.79 (0.1%) | 29.00 | 28.79 - 29.49 | 0.1235 times | Wed 13 August 2025 | 28.76 (2.49%) | 28.57 | 28.30 - 28.92 | 0.1605 times | Tue 12 August 2025 | 28.06 (0.79%) | 28.79 | 27.82 - 29.59 | 2.4198 times | Mon 11 August 2025 | 27.84 (-2.73%) | 29.18 | 27.84 - 29.55 | 1.1358 times | Fri 08 August 2025 | 28.62 (2.21%) | 28.91 | 28.00 - 29.85 | 3.0864 times | Thu 07 August 2025 | 28.00 (-6.67%) | 29.58 | 28.00 - 29.99 | 3.0864 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.11 and 29.85
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.20 (-0.95%) | 30.50 | 28.76 - 30.50 | 1.3282 times | Fri 15 August 2025 | 29.48 (3%) | 29.18 | 27.82 - 30.00 | 2.1803 times | Fri 08 August 2025 | 28.62 (-4.92%) | 31.10 | 28.00 - 31.43 | 3.4772 times | Fri 25 July 2025 | 30.10 (-5.05%) | 31.95 | 30.10 - 32.13 | 0.4824 times | Thu 17 July 2025 | 31.70 (4.31%) | 32.88 | 31.70 - 32.88 | 0.0758 times | Fri 11 July 2025 | 30.39 (-3.03%) | 30.87 | 30.00 - 33.25 | 1.535 times | Tue 01 July 2025 | 31.34 (-3.39%) | 31.36 | 31.34 - 31.36 | 0.0627 times | Fri 27 June 2025 | 32.44 (-0.22%) | 31.97 | 31.32 - 34.00 | 0.1754 times | Fri 20 June 2025 | 32.51 (0.03%) | 32.51 | 32.51 - 32.58 | 0.1002 times | Fri 13 June 2025 | 32.50 (3.9%) | 30.76 | 30.31 - 32.50 | 0.5827 times | Fri 06 June 2025 | 31.28 (3.99%) | 30.16 | 30.16 - 32.45 | 0.0501 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.17 and 29.85
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.20 (-5.16%) | 30.10 | 27.82 - 30.50 | 1.4703 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.5002 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.2093 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.1443 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.2534 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.3702 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.3384 times | Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.0435 times | Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 1.0114 times | Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.659 times | Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 0.8588 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.61 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.06 | 29.09 |
| 12 day EMA | 29.24 | 29.25 | 29.29 |
| 20 day EMA | 29.53 | 29.57 | 29.63 |
| 35 day EMA | 29.87 | 29.91 | 29.96 |
| 50 day EMA | 30.3 | 30.34 | 30.39 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.15 | 29.1 |
| 12 day SMA | 28.85 | 28.99 | 29.19 |
| 20 day SMA | 29.66 | 29.72 | 29.82 |
| 35 day SMA | 30.51 | 30.6 | 30.67 |
| 50 day SMA | 30.57 | 30.58 | 30.6 |
| 100 day SMA | 31.17 | 31.22 | 31.29 |
| 150 day SMA | 32.61 | 32.66 | 32.71 |
| 200 day SMA | 32.97 | 32.98 | 33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.