AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 50.98 and 52.13
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.21 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.36 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.44 (-0.25%) | 51.18 | 50.52 - 51.67 | 0.7462 times | Wed 20 August 2025 | 51.57 (-2.01%) | 52.70 | 51.39 - 53.10 | 0.8325 times | Tue 19 August 2025 | 52.63 (-0.27%) | 53.10 | 52.14 - 54.11 | 0.9935 times | Mon 18 August 2025 | 52.77 (1.93%) | 52.06 | 51.94 - 53.71 | 1.4258 times | Fri 15 August 2025 | 51.77 (2.17%) | 50.97 | 50.70 - 52.15 | 1.5357 times | Thu 14 August 2025 | 50.67 (-2.74%) | 51.55 | 50.35 - 51.82 | 0.7803 times | Wed 13 August 2025 | 52.10 (3.46%) | 49.74 | 49.74 - 52.25 | 1.0138 times | Tue 12 August 2025 | 50.36 (2.88%) | 49.21 | 48.58 - 50.37 | 0.7161 times | Mon 11 August 2025 | 48.95 (-0.99%) | 49.55 | 48.64 - 51.03 | 0.8904 times | Fri 08 August 2025 | 49.44 (-1.51%) | 50.30 | 49.36 - 51.04 | 1.0656 times | Thu 07 August 2025 | 50.20 (-0.65%) | 51.18 | 49.62 - 51.69 | 1.2549 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.19 and 52.78
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.44 (-0.64%) | 52.06 | 50.52 - 54.11 | 0.7138 times | Fri 15 August 2025 | 51.77 (4.71%) | 49.55 | 48.58 - 52.25 | 0.8812 times | Fri 08 August 2025 | 49.44 (1.73%) | 51.08 | 49.36 - 52.10 | 1.0244 times | Fri 01 August 2025 | 48.60 (-11.22%) | 54.69 | 48.38 - 55.28 | 1.1149 times | Fri 25 July 2025 | 54.74 (13.08%) | 48.66 | 48.20 - 60.75 | 1.6519 times | Fri 18 July 2025 | 48.41 (-0.43%) | 48.33 | 46.64 - 50.10 | 0.9617 times | Fri 11 July 2025 | 48.62 (-7.99%) | 50.70 | 48.01 - 52.02 | 1.1026 times | Thu 03 July 2025 | 52.84 (5.34%) | 50.64 | 49.63 - 53.36 | 0.7398 times | Fri 27 June 2025 | 50.16 (3.25%) | 48.22 | 48.09 - 50.81 | 1.0787 times | Fri 20 June 2025 | 48.58 (-5.85%) | 51.30 | 48.42 - 51.93 | 0.731 times | Fri 13 June 2025 | 51.60 (-3.12%) | 53.80 | 51.40 - 55.86 | 0.7186 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 49.91 and 55.64
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.44 (2.59%) | 50.55 | 48.38 - 54.11 | 0.819 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.4449 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.9879 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 1.0609 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.1768 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.1358 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.2218 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.739 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.4921 times | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 0.9218 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.6477 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.91 |
| 100 day DMA | 53.48 |
| 150 day DMA | 61.17 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.83 | 51.96 |
| 12 day EMA | 51.41 | 51.4 | 51.37 |
| 20 day EMA | 51.22 | 51.2 | 51.16 |
| 35 day EMA | 51.24 | 51.23 | 51.21 |
| 50 day EMA | 51.16 | 51.15 | 51.13 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.88 | 51.99 |
| 12 day SMA | 51.04 | 51.02 | 50.78 |
| 20 day SMA | 51.63 | 51.55 | 51.46 |
| 35 day SMA | 50.81 | 50.83 | 50.78 |
| 50 day SMA | 50.91 | 50.95 | 50.97 |
| 100 day SMA | 53.48 | 53.6 | 53.72 |
| 150 day SMA | 61.17 | 61.41 | 61.65 |
| 200 day SMA | 68.14 | 68.35 | 68.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.