ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 119.28 and 122.21
| Daily Target 1 | 117.08 |
| Daily Target 2 | 118.55 |
| Daily Target 3 | 120.01 |
| Daily Target 4 | 121.48 |
| Daily Target 5 | 122.94 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 120.02 (1.36%) | 118.95 | 118.54 - 121.47 | 0.9683 times | Thu 21 August 2025 | 118.41 (-0.74%) | 118.49 | 118.15 - 119.36 | 0.7964 times | Wed 20 August 2025 | 119.29 (-1.74%) | 121.02 | 119.28 - 121.82 | 1.2742 times | Tue 19 August 2025 | 121.40 (1.16%) | 120.70 | 120.22 - 122.25 | 0.7547 times | Mon 18 August 2025 | 120.01 (0.13%) | 119.38 | 119.37 - 120.50 | 0.598 times | Fri 15 August 2025 | 119.86 (-0.01%) | 119.92 | 119.11 - 120.14 | 1.0849 times | Thu 14 August 2025 | 119.87 (-1.95%) | 121.47 | 119.83 - 121.47 | 1.0993 times | Wed 13 August 2025 | 122.25 (1.27%) | 120.94 | 120.49 - 122.40 | 1.1135 times | Tue 12 August 2025 | 120.72 (3.21%) | 117.98 | 117.43 - 120.73 | 1.0937 times | Mon 11 August 2025 | 116.97 (-0.13%) | 117.07 | 115.35 - 117.96 | 1.2171 times | Fri 08 August 2025 | 117.12 (-0.8%) | 118.48 | 116.97 - 118.89 | 0.8196 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 119.09 and 123.19
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.14 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 120.02 (0.13%) | 119.38 | 118.15 - 122.25 | 0.8525 times | Fri 15 August 2025 | 119.86 (2.34%) | 117.07 | 115.35 - 122.40 | 1.0888 times | Fri 08 August 2025 | 117.12 (2.15%) | 115.23 | 113.87 - 119.71 | 1.0103 times | Fri 01 August 2025 | 114.65 (-1.76%) | 115.99 | 110.48 - 116.92 | 1.4391 times | Fri 25 July 2025 | 116.70 (4.5%) | 111.98 | 111.56 - 117.69 | 0.9139 times | Fri 18 July 2025 | 111.67 (-3.53%) | 115.44 | 110.94 - 115.66 | 1.1075 times | Fri 11 July 2025 | 115.76 (-2.21%) | 118.34 | 115.37 - 121.69 | 0.9543 times | Thu 03 July 2025 | 118.38 (2.95%) | 114.96 | 112.90 - 119.84 | 0.7118 times | Fri 27 June 2025 | 114.99 (1.2%) | 113.84 | 111.90 - 115.96 | 1.0397 times | Fri 20 June 2025 | 113.63 (-0.55%) | 114.10 | 112.94 - 115.12 | 0.8821 times | Fri 13 June 2025 | 114.26 (1.69%) | 112.99 | 112.17 - 115.48 | 0.9706 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 116.64 and 125.79
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 118.55666666667 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 120.02 (3.25%) | 116.25 | 113.25 - 122.40 | 0.7059 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0082 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8747 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2958 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.2122 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3069 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.0548 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9083 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6221 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.0111 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 0.9568 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.82 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 119.5 |
| 20 day DMA | 117.89 |
| 35 day DMA | 116.8 |
| 50 day DMA | 116.15 |
| 100 day DMA | 113.61 |
| 150 day DMA | 114.26 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 119.47 | 120 |
| 12 day EMA | 119.14 | 118.98 | 119.08 |
| 20 day EMA | 118.31 | 118.13 | 118.1 |
| 35 day EMA | 117.24 | 117.08 | 117 |
| 50 day EMA | 116.17 | 116.01 | 115.91 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 119.79 | 120.09 |
| 12 day SMA | 119.5 | 119.39 | 119.22 |
| 20 day SMA | 117.89 | 117.73 | 117.58 |
| 35 day SMA | 116.8 | 116.77 | 116.76 |
| 50 day SMA | 116.15 | 116.01 | 115.89 |
| 100 day SMA | 113.61 | 113.61 | 113.63 |
| 150 day SMA | 114.26 | 114.21 | 114.16 |
| 200 day SMA | 114.88 | 114.88 | 114.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.