BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 60.07 and 62.1
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.41 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.44 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.06 (3.47%) | 59.20 | 59.07 - 61.10 | 0.763 times | Thu 21 August 2025 | 59.01 (-0.61%) | 59.01 | 58.53 - 59.34 | 0.8117 times | Wed 20 August 2025 | 59.37 (-1.07%) | 59.89 | 58.63 - 60.00 | 1.0586 times | Tue 19 August 2025 | 60.01 (-1.99%) | 61.08 | 59.95 - 61.08 | 0.7712 times | Mon 18 August 2025 | 61.23 (-0.29%) | 61.28 | 60.88 - 61.37 | 0.7007 times | Fri 15 August 2025 | 61.41 (-1.13%) | 62.25 | 61.35 - 62.25 | 0.6919 times | Thu 14 August 2025 | 62.11 (-0.64%) | 62.15 | 61.65 - 62.52 | 1.1586 times | Wed 13 August 2025 | 62.51 (-0.24%) | 63.37 | 62.10 - 63.37 | 1.6274 times | Tue 12 August 2025 | 62.66 (2.09%) | 61.79 | 61.51 - 63.05 | 1.2224 times | Mon 11 August 2025 | 61.38 (0.2%) | 61.26 | 61.01 - 61.87 | 1.1945 times | Fri 08 August 2025 | 61.26 (0.56%) | 61.38 | 61.19 - 62.01 | 1.5269 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 58.38 and 61.22
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.06 (-0.57%) | 61.28 | 58.53 - 61.37 | 0.5359 times | Fri 15 August 2025 | 61.41 (0.24%) | 61.26 | 61.01 - 63.37 | 0.7694 times | Fri 08 August 2025 | 61.26 (2.42%) | 61.87 | 60.31 - 64.10 | 0.9394 times | Fri 01 August 2025 | 59.81 (-5.09%) | 63.03 | 59.17 - 63.22 | 0.818 times | Fri 25 July 2025 | 63.02 (3.72%) | 60.99 | 59.47 - 63.53 | 0.8925 times | Fri 18 July 2025 | 60.76 (8.27%) | 56.23 | 55.90 - 62.05 | 0.9894 times | Fri 11 July 2025 | 56.12 (-1.21%) | 56.61 | 54.71 - 57.08 | 0.8473 times | Thu 03 July 2025 | 56.81 (3.07%) | 55.15 | 54.21 - 56.85 | 0.667 times | Fri 27 June 2025 | 55.12 (1.42%) | 54.00 | 52.77 - 56.17 | 3.1017 times | Fri 20 June 2025 | 54.35 (-0.46%) | 54.50 | 53.67 - 55.36 | 0.4393 times | Fri 13 June 2025 | 54.60 (-5.09%) | 57.67 | 54.49 - 57.74 | 1.2722 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 59.8 and 65.37
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.06 (-0.99%) | 60.27 | 58.53 - 64.10 | 0.6962 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 1.0885 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.6902 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.3835 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.3345 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.1971 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.9127 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.7551 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.3127 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.6295 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.6402 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.21
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.49 |
| 35 day DMA | 60.22 |
| 50 day DMA | 58.66 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.02 | 60.52 |
| 12 day EMA | 60.8 | 60.75 | 61.07 |
| 20 day EMA | 60.76 | 60.73 | 60.91 |
| 35 day EMA | 59.81 | 59.74 | 59.78 |
| 50 day EMA | 58.63 | 58.53 | 58.51 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.21 | 60.83 |
| 12 day SMA | 61.08 | 61.23 | 61.44 |
| 20 day SMA | 61.49 | 61.59 | 61.76 |
| 35 day SMA | 60.22 | 60.06 | 59.95 |
| 50 day SMA | 58.66 | 58.54 | 58.51 |
| 100 day SMA | 55.83 | 55.72 | 55.61 |
| 150 day SMA | 55.45 | 55.41 | 55.37 |
| 200 day SMA | 55.5 | 55.46 | 55.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.