WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 91.06 and 96.84
| Daily Target 1 | 86.34 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 97.9 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.65 (6.17%) | 88.89 | 88.46 - 94.24 | 1.2217 times | Thu 21 August 2025 | 88.21 (1.39%) | 86.29 | 85.46 - 88.30 | 0.6702 times | Wed 20 August 2025 | 87.00 (-2.87%) | 89.26 | 86.99 - 90.30 | 0.9542 times | Tue 19 August 2025 | 89.57 (1.68%) | 88.80 | 88.22 - 91.62 | 0.9532 times | Mon 18 August 2025 | 88.09 (-0.05%) | 88.75 | 87.43 - 89.30 | 1.2745 times | Fri 15 August 2025 | 88.13 (-0.99%) | 89.70 | 88.10 - 90.03 | 0.8612 times | Thu 14 August 2025 | 89.01 (-1.33%) | 88.23 | 87.25 - 89.46 | 0.7089 times | Wed 13 August 2025 | 90.21 (5.21%) | 85.94 | 85.51 - 91.08 | 1.1171 times | Tue 12 August 2025 | 85.74 (4.27%) | 82.69 | 82.50 - 86.14 | 1.1562 times | Mon 11 August 2025 | 82.23 (-1.77%) | 83.90 | 81.06 - 84.75 | 1.0829 times | Fri 08 August 2025 | 83.71 (-0.05%) | 84.35 | 82.88 - 84.35 | 0.9322 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 89.56 and 98.34
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 91.116666666667 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.65 (6.26%) | 88.75 | 85.46 - 94.24 | 0.7456 times | Fri 15 August 2025 | 88.13 (5.28%) | 83.90 | 81.06 - 91.08 | 0.724 times | Fri 08 August 2025 | 83.71 (1.26%) | 83.53 | 82.61 - 85.13 | 0.5962 times | Fri 01 August 2025 | 82.67 (-17.11%) | 100.00 | 80.93 - 100.49 | 3.5141 times | Fri 25 July 2025 | 99.74 (7.04%) | 94.14 | 92.19 - 100.14 | 0.7537 times | Fri 18 July 2025 | 93.18 (-14.12%) | 107.87 | 92.46 - 107.93 | 1.1292 times | Fri 11 July 2025 | 108.50 (-1.3%) | 109.06 | 106.51 - 111.37 | 0.6558 times | Thu 03 July 2025 | 109.93 (14.31%) | 98.11 | 97.54 - 111.96 | 0.7816 times | Fri 27 June 2025 | 96.17 (3.43%) | 92.00 | 91.27 - 97.27 | 0.5991 times | Fri 20 June 2025 | 92.98 (3.04%) | 92.18 | 91.26 - 93.60 | 0.5006 times | Fri 13 June 2025 | 90.24 (8.68%) | 83.50 | 83.50 - 92.53 | 1.0967 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 87.29 and 100.6
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 89.606666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.65 (12.78%) | 82.73 | 80.93 - 94.24 | 0.7823 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 2.0692 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 1.0737 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.9737 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.2994 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.8414 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.8627 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.0117 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.501 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.5848 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.794 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.43 |
| 35 day DMA | 93.71 |
| 50 day DMA | 94.02 |
| 100 day DMA | 87.15 |
| 150 day DMA | 93.03 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 87.98 | 87.87 |
| 12 day EMA | 88.75 | 87.86 | 87.8 |
| 20 day EMA | 89.25 | 88.79 | 88.85 |
| 35 day EMA | 90.32 | 90.12 | 90.23 |
| 50 day EMA | 92.62 | 92.58 | 92.76 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 88.2 | 88.36 |
| 12 day SMA | 87.44 | 86.55 | 86.24 |
| 20 day SMA | 87.43 | 87.68 | 88.24 |
| 35 day SMA | 93.71 | 94.19 | 94.68 |
| 50 day SMA | 94.02 | 93.84 | 93.73 |
| 100 day SMA | 87.15 | 87.11 | 87.13 |
| 150 day SMA | 93.03 | 93.27 | 93.52 |
| 200 day SMA | 98.35 | 98.4 | 98.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.