Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKF are 107.68 and 113.64

Daily Target 1102.78
Daily Target 2106.61
Daily Target 3108.74333333333
Daily Target 4112.57
Daily Target 5114.7

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 22 August 2025 110.43 (4.52%) 105.87 104.92 - 110.88 1.1928 times
Thu 21 August 2025 105.65 (0.02%) 105.49 103.32 - 106.23 1.0343 times
Wed 20 August 2025 105.63 (0.47%) 105.13 104.77 - 105.91 0.7716 times
Tue 19 August 2025 105.14 (-0.4%) 105.38 104.89 - 106.27 0.7686 times
Mon 18 August 2025 105.56 (1.2%) 104.30 104.06 - 105.56 0.8588 times
Fri 15 August 2025 104.31 (-1.65%) 106.57 104.27 - 106.57 1.5801 times
Thu 14 August 2025 106.06 (0.62%) 104.16 103.93 - 106.19 0.7855 times
Wed 13 August 2025 105.41 (0.92%) 104.30 103.46 - 105.47 1.326 times
Tue 12 August 2025 104.45 (3.68%) 101.35 101.31 - 104.57 0.9846 times
Mon 11 August 2025 100.74 (-0.53%) 101.34 100.41 - 101.94 0.6978 times
Fri 08 August 2025 101.28 (0.99%) 100.77 99.88 - 101.66 0.8067 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 106.88 and 114.44

Weekly Target 1100.65
Weekly Target 2105.54
Weekly Target 3108.21
Weekly Target 4113.1
Weekly Target 5115.77

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 22 August 2025 110.43 (5.87%) 104.30 103.32 - 110.88 0.7111 times
Fri 15 August 2025 104.31 (2.99%) 101.34 100.41 - 106.57 0.8261 times
Fri 08 August 2025 101.28 (2.75%) 100.31 98.86 - 102.96 0.731 times
Fri 01 August 2025 98.57 (-6.42%) 105.43 97.40 - 105.78 1.0872 times
Fri 25 July 2025 105.33 (-0.07%) 105.89 103.54 - 107.74 1.761 times
Fri 18 July 2025 105.40 (2.22%) 102.53 99.18 - 105.66 1.0099 times
Fri 11 July 2025 103.11 (0.15%) 102.16 101.26 - 105.32 1.0529 times
Thu 03 July 2025 102.96 (6.05%) 97.62 96.89 - 103.94 0.9419 times
Fri 27 June 2025 97.09 (4.69%) 92.66 91.62 - 98.00 0.9656 times
Fri 20 June 2025 92.74 (-0.71%) 92.49 91.35 - 93.58 0.9134 times
Fri 13 June 2025 93.40 (-3.17%) 96.47 93.25 - 97.08 0.9188 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 103.92 and 117.4

Monthly Target 192.76
Monthly Target 2101.59
Monthly Target 3106.23666666667
Monthly Target 4115.07
Monthly Target 5119.72

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 22 August 2025 110.43 (8.77%) 100.22 97.40 - 110.88 0.7537 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.6451 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 1.194 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 1.1403 times
Wed 30 April 2025 93.17 (-10.54%) 103.28 85.07 - 104.15 1.5009 times
Mon 31 March 2025 104.15 (-4.41%) 109.45 97.84 - 111.12 0.7258 times
Fri 28 February 2025 108.96 (-1.32%) 107.63 105.49 - 113.03 0.6382 times
Fri 31 January 2025 110.42 (3.76%) 107.38 103.63 - 116.29 0.8592 times
Tue 31 December 2024 106.42 (-10.76%) 118.22 106.42 - 118.75 0.6477 times
Tue 26 November 2024 119.25 (12.26%) 107.27 103.32 - 121.58 0.895 times
Thu 31 October 2024 106.23 (1.54%) 104.35 99.93 - 114.93 0.9558 times

 monthly chart BokFinancial

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.52

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.5 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 106.48
12 day DMA 104.58
20 day DMA 103.79
35 day DMA 103.93
50 day DMA 101.54
100 day DMA 97.39
150 day DMA 100.7
200 day DMA 103.49

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA107105.28105.1
12 day EMA105.37104.45104.23
20 day EMA104.46103.83103.64
35 day EMA102.71102.26102.06
50 day EMA101.5101.14100.96

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48105.26105.34
12 day SMA104.58103.8103.46
20 day SMA103.79103.58103.66
35 day SMA103.93103.69103.57
50 day SMA101.54101.24101.06
100 day SMA97.3997.3297.29
150 day SMA100.7100.7100.74
200 day SMA103.49103.46103.48
Back to top | Use Dark Theme