Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.69 and 1.77

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7066666666667
Daily Target 41.75
Daily Target 51.79

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 21 August 2025 1.72 (2.38%) 1.66 1.66 - 1.74 0.7618 times
Wed 20 August 2025 1.68 (0%) 1.66 1.65 - 1.71 0.9123 times
Tue 19 August 2025 1.68 (-3.45%) 1.73 1.67 - 1.75 1.323 times
Mon 18 August 2025 1.74 (1.16%) 1.72 1.70 - 1.75 0.7268 times
Fri 15 August 2025 1.72 (-1.71%) 1.76 1.72 - 1.77 0.6908 times
Thu 14 August 2025 1.75 (0%) 1.74 1.72 - 1.76 0.9403 times
Wed 13 August 2025 1.75 (0%) 1.72 1.71 - 1.76 1.3245 times
Tue 12 August 2025 1.75 (1.74%) 1.71 1.71 - 1.79 1.0627 times
Mon 11 August 2025 1.72 (-0.58%) 1.73 1.70 - 1.76 0.837 times
Fri 08 August 2025 1.73 (0.58%) 1.72 1.70 - 1.78 1.4207 times
Thu 07 August 2025 1.72 (-4.44%) 1.80 1.71 - 1.84 1.2765 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.67 and 1.77

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.7066666666667
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 21 August 2025 1.72 (0%) 1.72 1.65 - 1.75 0.3533 times
Fri 15 August 2025 1.72 (-0.58%) 1.73 1.70 - 1.79 0.4606 times
Fri 08 August 2025 1.73 (1.76%) 1.68 1.65 - 1.84 0.5828 times
Fri 01 August 2025 1.70 (-2.3%) 1.77 1.69 - 1.88 0.8733 times
Fri 25 July 2025 1.74 (2.35%) 1.71 1.64 - 1.78 0.7913 times
Fri 18 July 2025 1.70 (-6.08%) 1.80 1.62 - 1.82 0.6392 times
Fri 11 July 2025 1.81 (2.26%) 1.74 1.68 - 1.86 0.8247 times
Thu 03 July 2025 1.77 (2.31%) 1.72 1.62 - 1.87 0.7602 times
Fri 27 June 2025 1.73 (-19.53%) 2.34 1.63 - 2.39 2.611 times
Fri 20 June 2025 2.15 (0%) 2.12 2.11 - 2.49 2.1036 times
Fri 13 June 2025 2.15 (27.98%) 1.67 1.67 - 2.26 1.5559 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.59 and 1.78

Monthly Target 11.55
Monthly Target 21.63
Monthly Target 31.7366666666667
Monthly Target 41.82
Monthly Target 51.93

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 21 August 2025 1.72 (-2.82%) 1.76 1.65 - 1.84 0.4452 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 1.0005 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.0648 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8356 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8859 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7483 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5366 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.1935 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.1667 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.1229 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.5492 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.73
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.79
100 day DMA 1.56
150 day DMA 1.59
200 day DMA 1.66

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.71
12 day EMA1.731.731.74
20 day EMA1.751.751.76
35 day EMA1.771.771.78
50 day EMA1.791.791.79

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.73
12 day SMA1.731.731.73
20 day SMA1.751.751.75
35 day SMA1.751.751.75
50 day SMA1.791.791.79
100 day SMA1.561.561.56
150 day SMA1.591.591.59
200 day SMA1.661.661.66
Back to top | Use Dark Theme