FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 47.11 and 47.53
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.38 (-0.44%) | 47.62 | 47.25 - 47.67 | 1.0409 times | Wed 20 August 2025 | 47.59 (0.78%) | 47.27 | 47.27 - 47.59 | 0.0743 times | Tue 19 August 2025 | 47.22 (-0.34%) | 47.26 | 47.03 - 47.47 | 0.855 times | Mon 18 August 2025 | 47.38 (0.02%) | 47.52 | 47.16 - 47.52 | 0.4461 times | Fri 15 August 2025 | 47.37 (-0.8%) | 47.57 | 47.24 - 47.57 | 0.223 times | Thu 14 August 2025 | 47.75 (0.55%) | 47.54 | 47.28 - 47.75 | 0.5948 times | Wed 13 August 2025 | 47.49 (0.21%) | 47.38 | 47.38 - 47.55 | 0.3717 times | Tue 12 August 2025 | 47.39 (0.81%) | 47.00 | 47.00 - 47.39 | 0.1859 times | Mon 11 August 2025 | 47.01 (0.17%) | 46.80 | 46.80 - 47.01 | 0.4833 times | Fri 08 August 2025 | 46.93 (0.02%) | 46.83 | 46.83 - 46.93 | 5.7249 times | Thu 07 August 2025 | 46.92 (0%) | 46.89 | 46.10 - 47.10 | 21.3383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 46.89 and 47.53
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.38 (0.02%) | 47.52 | 47.03 - 47.67 | 0.4062 times | Fri 15 August 2025 | 47.37 (0.94%) | 46.80 | 46.80 - 47.75 | 0.3124 times | Fri 08 August 2025 | 46.93 (2.13%) | 46.43 | 46.10 - 47.11 | 5.6239 times | Fri 01 August 2025 | 45.95 (-2.17%) | 46.28 | 45.52 - 46.37 | 0.2812 times | Fri 25 July 2025 | 46.97 (1.87%) | 46.43 | 46.42 - 47.56 | 0.6874 times | Fri 18 July 2025 | 46.11 (-0.45%) | 46.45 | 45.51 - 46.63 | 0.733 times | Fri 11 July 2025 | 46.32 (-0.92%) | 46.54 | 46.19 - 46.80 | 0.3812 times | Thu 03 July 2025 | 46.75 (-0.28%) | 46.55 | 45.82 - 47.08 | 0.2999 times | Fri 27 June 2025 | 46.88 (2.72%) | 45.81 | 45.81 - 46.88 | 1.0373 times | Fri 20 June 2025 | 45.64 (-0.91%) | 45.68 | 45.60 - 46.15 | 0.2375 times | Fri 13 June 2025 | 46.06 (-0.37%) | 46.10 | 45.87 - 46.65 | 0.8686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 46.48 and 48.65
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.38 (3.31%) | 45.58 | 45.58 - 47.75 | 0.7418 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2688 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.3382 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.7514 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.4733 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.5833 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.7679 times | Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.9033 times | Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.6166 times | Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.5554 times | Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.6998 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.62 |
| 100 day DMA | 44.54 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.41 | 47.32 |
| 12 day EMA | 47.24 | 47.21 | 47.14 |
| 20 day EMA | 47.05 | 47.01 | 46.95 |
| 35 day EMA | 46.83 | 46.8 | 46.75 |
| 50 day EMA | 46.65 | 46.62 | 46.58 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.46 | 47.44 |
| 12 day SMA | 47.28 | 47.21 | 47.07 |
| 20 day SMA | 46.91 | 46.91 | 46.88 |
| 35 day SMA | 46.72 | 46.71 | 46.69 |
| 50 day SMA | 46.62 | 46.59 | 46.56 |
| 100 day SMA | 44.54 | 44.47 | 44.41 |
| 150 day SMA | 42.97 | 42.9 | 42.82 |
| 200 day SMA | 41.99 | 41.96 | 41.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.