MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 103.75 and 106.38
| Daily Target 1 | 101.58 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.21333333333 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 106.84 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 104.99 (2.56%) | 102.96 | 102.51 - 105.14 | 1.0835 times | Thu 21 August 2025 | 102.37 (1.24%) | 101.08 | 101.08 - 102.64 | 0.7297 times | Wed 20 August 2025 | 101.12 (0.11%) | 101.10 | 100.41 - 101.41 | 0.8627 times | Tue 19 August 2025 | 101.01 (0.04%) | 101.27 | 100.76 - 101.72 | 0.7393 times | Mon 18 August 2025 | 100.97 (0.56%) | 100.44 | 100.34 - 101.80 | 0.8545 times | Fri 15 August 2025 | 100.41 (-1.29%) | 101.86 | 98.68 - 101.94 | 1.8132 times | Thu 14 August 2025 | 101.72 (0.6%) | 100.56 | 100.18 - 101.85 | 1.0492 times | Wed 13 August 2025 | 101.11 (2.1%) | 99.36 | 98.16 - 101.15 | 0.9573 times | Tue 12 August 2025 | 99.03 (2.48%) | 96.88 | 96.80 - 99.21 | 0.908 times | Mon 11 August 2025 | 96.63 (-0.18%) | 96.94 | 95.47 - 97.37 | 1.0026 times | Fri 08 August 2025 | 96.80 (-0.42%) | 97.49 | 96.18 - 97.96 | 1.1014 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 102.67 and 107.47
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 104.99 (4.56%) | 100.44 | 100.34 - 105.14 | 0.512 times | Fri 15 August 2025 | 100.41 (3.73%) | 96.94 | 95.47 - 101.94 | 0.6871 times | Fri 08 August 2025 | 96.80 (-4.63%) | 101.40 | 96.18 - 101.40 | 0.6184 times | Fri 01 August 2025 | 101.50 (-2.72%) | 104.29 | 100.13 - 105.72 | 1.0961 times | Fri 25 July 2025 | 104.34 (-0.58%) | 104.70 | 102.87 - 108.51 | 1.6173 times | Fri 18 July 2025 | 104.95 (21.13%) | 86.70 | 85.66 - 113.88 | 2.3605 times | Fri 11 July 2025 | 86.64 (-3.51%) | 89.30 | 86.56 - 90.36 | 1.0297 times | Thu 03 July 2025 | 89.79 (2.99%) | 87.26 | 85.71 - 90.42 | 0.497 times | Fri 27 June 2025 | 87.18 (2.7%) | 84.72 | 84.23 - 87.39 | 0.6886 times | Fri 20 June 2025 | 84.89 (2.52%) | 82.84 | 82.84 - 85.14 | 0.8933 times | Fri 13 June 2025 | 82.80 (-1.94%) | 84.65 | 82.17 - 85.77 | 0.6568 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 100.23 and 109.9
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 104.99 (1.97%) | 101.49 | 95.47 - 105.14 | 0.5963 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.799 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9068 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8425 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9974 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0538 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1328 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9928 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8582 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.8203 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9766 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.41
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 100.28 |
| 20 day DMA | 101.14 |
| 35 day DMA | 98.62 |
| 50 day DMA | 94.77 |
| 100 day DMA | 86.89 |
| 150 day DMA | 86.67 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 101.33 | 100.81 |
| 12 day EMA | 101.39 | 100.73 | 100.43 |
| 20 day EMA | 100.43 | 99.95 | 99.7 |
| 35 day EMA | 97.45 | 97.01 | 96.69 |
| 50 day EMA | 94.64 | 94.22 | 93.89 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 101.18 | 101.05 |
| 12 day SMA | 100.28 | 99.83 | 99.68 |
| 20 day SMA | 101.14 | 101.16 | 101.46 |
| 35 day SMA | 98.62 | 98.17 | 97.79 |
| 50 day SMA | 94.77 | 94.37 | 94.01 |
| 100 day SMA | 86.89 | 86.63 | 86.38 |
| 150 day SMA | 86.67 | 86.52 | 86.39 |
| 200 day SMA | 85.36 | 85.22 | 85.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.